KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:05 | - | 129,00 |
10.09.24 10:45:04 | - | 129,00 |
10.09.24 10:44:53 | - | 129,00 |
10.09.24 10:41:53 | - | 129,00 |
10.09.24 10:41:51 | - | 129,00 |
10.09.24 10:40:42 | - | 129,00 |
10.09.24 10:40:08 | - | 129,00 |
10.09.24 10:38:43 | - | 129,00 |
10.09.24 10:35:42 | - | 129,00 |
10.09.24 10:33:07 | - | 129,20 |
10.09.24 10:30:08 | - | 129,00 |
10.09.24 10:27:39 | - | 128,60 |
10.09.24 10:24:38 | - | 128,60 |
10.09.24 10:24:18 | - | 128,80 |
10.09.24 10:24:03 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:23:33 | - | 129,00 |
10.09.24 10:23:25 | - | 128,80 |
10.09.24 10:23:25 | - | 129,00 |
10.09.24 10:22:44 | - | 128,60 |
10.09.24 10:22:30 | - | 128,60 |
10.09.24 10:22:27 | - | 128,80 |
10.09.24 10:19:41 | - | 128,80 |
10.09.24 10:16:41 | - | 128,80 |
10.09.24 10:13:40 | - | 128,80 |
10.09.24 10:11:58 | - | 128,80 |
10.09.24 10:11:54 | - | 129,00 |
10.09.24 10:11:44 | - | 129,20 |
10.09.24 10:11:24 | - | 128,80 |
10.09.24 10:10:45 | - | 129,20 |
10.09.24 10:10:40 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:40 | - | 129,20 |
10.09.24 10:10:39 | - | 129,20 |
10.09.24 10:10:36 | - | 129,20 |
10.09.24 10:10:09 | - | 129,20 |
10.09.24 10:10:08 | - | 129,20 |
10.09.24 10:10:08 | - | 129,20 |
10.09.24 10:10:02 | - | 129,20 |
10.09.24 10:10:01 | - | 129,20 |
10.09.24 10:10:00 | - | 129,20 |
10.09.24 10:09:37 | - | 129,20 |
10.09.24 10:09:14 | - | 129,20 |
10.09.24 10:09:12 | - | 129,20 |
10.09.24 10:07:20 | - | 129,20 |
10.09.24 10:04:20 | - | 129,20 |
10.09.24 10:01:20 | - | 129,20 |