KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:47 | - | 129,20 |
10.09.24 11:24:12 | - | 129,20 |
10.09.24 11:24:07 | - | 129,20 |
10.09.24 11:24:05 | - | 129,00 |
10.09.24 11:24:05 | - | 128,80 |
10.09.24 11:23:31 | - | 129,00 |
10.09.24 11:23:23 | - | 128,80 |
10.09.24 11:23:22 | - | 129,00 |
10.09.24 11:23:21 | - | 128,80 |
10.09.24 11:22:36 | - | 129,00 |
10.09.24 11:19:36 | - | 129,00 |
10.09.24 11:19:25 | - | 128,80 |
10.09.24 11:19:24 | - | 129,00 |
10.09.24 11:19:01 | - | 128,80 |
10.09.24 11:19:01 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:00 | - | 128,80 |
10.09.24 11:18:52 | - | 129,00 |
10.09.24 11:18:43 | - | 128,80 |
10.09.24 11:18:43 | - | 129,00 |
10.09.24 11:18:42 | - | 128,80 |
10.09.24 11:18:41 | - | 129,00 |
10.09.24 11:18:41 | - | 128,80 |
10.09.24 11:17:32 | - | 129,00 |
10.09.24 11:14:32 | - | 129,00 |
10.09.24 11:13:45 | - | 129,00 |
10.09.24 11:12:53 | - | 128,80 |
10.09.24 11:12:45 | - | 128,80 |
10.09.24 11:12:44 | - | 128,80 |
10.09.24 11:12:41 | - | 128,40 |
10.09.24 11:12:39 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:37 | - | 128,40 |
10.09.24 11:10:42 | - | 128,60 |
10.09.24 11:10:40 | - | 128,40 |
10.09.24 11:10:38 | - | 128,60 |
10.09.24 11:10:38 | - | 128,40 |
10.09.24 11:10:37 | - | 128,60 |
10.09.24 11:10:36 | - | 128,40 |
10.09.24 11:10:35 | - | 128,60 |
10.09.24 11:10:35 | - | 128,40 |
10.09.24 11:10:34 | - | 128,60 |
10.09.24 11:09:28 | - | 128,40 |
10.09.24 11:09:27 | - | 128,40 |
10.09.24 11:08:58 | - | 129,20 |
10.09.24 11:08:13 | - | 129,00 |
10.09.24 11:08:12 | - | 129,00 |