KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:34 | - | 126,60 |
11.09.24 14:30:32 | - | 126,60 |
11.09.24 14:30:29 | - | 126,60 |
11.09.24 14:30:29 | - | 127,00 |
11.09.24 14:30:28 | - | 127,00 |
11.09.24 14:30:27 | - | 127,00 |
11.09.24 14:30:23 | - | 127,20 |
11.09.24 14:30:22 | - | 127,00 |
11.09.24 14:30:21 | - | 127,00 |
11.09.24 14:30:17 | - | 127,00 |
11.09.24 14:30:14 | - | 127,20 |
11.09.24 14:30:13 | - | 127,00 |
11.09.24 14:30:12 | - | 127,20 |
11.09.24 14:30:10 | - | 127,00 |
11.09.24 14:30:09 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:08 | - | 127,20 |
11.09.24 14:30:08 | - | 127,20 |
11.09.24 14:30:07 | - | 127,20 |
11.09.24 14:30:07 | - | 127,20 |
11.09.24 14:30:05 | - | 127,40 |
11.09.24 14:30:02 | - | 127,80 |
11.09.24 14:29:56 | - | 127,60 |
11.09.24 14:29:55 | - | 127,80 |
11.09.24 14:29:51 | - | 127,60 |
11.09.24 14:29:51 | - | 127,80 |
11.09.24 14:29:50 | - | 127,60 |
11.09.24 14:29:40 | - | 127,80 |
11.09.24 14:29:10 | - | 127,60 |
11.09.24 14:29:10 | - | 127,60 |
11.09.24 14:28:29 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:13 | - | 127,80 |
11.09.24 14:27:43 | - | 127,00 |
11.09.24 14:24:42 | - | 127,00 |
11.09.24 14:24:41 | - | 127,00 |
11.09.24 14:24:39 | - | 127,00 |
11.09.24 14:24:27 | - | 127,00 |
11.09.24 14:24:26 | - | 127,00 |
11.09.24 14:24:21 | - | 127,00 |
11.09.24 14:24:20 | - | 127,00 |
11.09.24 14:24:18 | - | 127,00 |
11.09.24 14:24:17 | - | 127,00 |
11.09.24 14:24:17 | - | 127,00 |
11.09.24 14:24:16 | - | 127,00 |
11.09.24 14:24:15 | - | 127,00 |
11.09.24 14:24:11 | - | 127,00 |