KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:17 | - | 132,00 |
19.09.24 13:05:11 | - | 132,20 |
19.09.24 13:05:10 | - | 132,00 |
19.09.24 13:05:06 | - | 132,20 |
19.09.24 13:04:56 | - | 132,00 |
19.09.24 13:04:55 | - | 132,20 |
19.09.24 13:04:52 | - | 132,00 |
19.09.24 13:04:31 | - | 132,20 |
19.09.24 13:04:30 | - | 132,00 |
19.09.24 13:04:30 | - | 132,20 |
19.09.24 13:04:25 | - | 132,00 |
19.09.24 13:03:31 | - | 132,20 |
19.09.24 13:03:31 | - | 132,00 |
19.09.24 13:03:00 | - | 132,20 |
19.09.24 13:02:58 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:58 | - | 132,00 |
19.09.24 13:02:57 | - | 131,80 |
19.09.24 13:02:56 | - | 132,00 |
19.09.24 13:00:35 | - | 132,20 |
19.09.24 12:57:35 | - | 132,20 |
19.09.24 12:54:34 | - | 132,20 |
19.09.24 12:51:34 | - | 132,20 |
19.09.24 12:48:34 | - | 132,20 |
19.09.24 12:48:30 | - | 132,00 |
19.09.24 12:48:18 | - | 132,20 |
19.09.24 12:48:17 | - | 132,00 |
19.09.24 12:47:59 | - | 132,20 |
19.09.24 12:47:57 | - | 132,00 |
19.09.24 12:47:55 | - | 132,20 |
19.09.24 12:45:30 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:29 | - | 132,00 |
19.09.24 12:45:27 | - | 132,00 |
19.09.24 12:42:46 | - | 132,00 |
19.09.24 12:39:46 | - | 132,00 |
19.09.24 12:36:46 | - | 132,00 |
19.09.24 12:36:45 | - | 132,00 |
19.09.24 12:36:43 | - | 132,00 |
19.09.24 12:36:33 | - | 132,00 |
19.09.24 12:36:32 | - | 132,00 |
19.09.24 12:36:21 | - | 132,00 |
19.09.24 12:36:15 | - | 132,00 |
19.09.24 12:36:14 | - | 132,00 |
19.09.24 12:36:13 | - | 132,00 |
19.09.24 12:35:29 | - | 132,00 |
19.09.24 12:33:16 | - | 132,00 |