KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:44 | - | 129,20 |
12.09.24 09:53:24 | - | 129,60 |
12.09.24 09:53:22 | - | 129,80 |
12.09.24 09:53:17 | - | 129,60 |
12.09.24 09:53:10 | - | 129,00 |
12.09.24 09:53:08 | - | 129,20 |
12.09.24 09:53:03 | - | 129,00 |
12.09.24 09:53:02 | - | 129,20 |
12.09.24 09:53:02 | - | 129,00 |
12.09.24 09:51:04 | - | 129,20 |
12.09.24 09:49:15 | - | 129,00 |
12.09.24 09:49:11 | - | 129,20 |
12.09.24 09:48:38 | - | 129,00 |
12.09.24 09:47:37 | - | 128,80 |
12.09.24 09:47:20 | - | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:58 | - | 129,00 |
12.09.24 09:46:43 | - | 128,40 |
12.09.24 09:46:38 | - | 128,60 |
12.09.24 09:46:37 | - | 128,40 |
12.09.24 09:46:16 | - | 128,60 |
12.09.24 09:46:15 | - | 128,80 |
12.09.24 09:46:15 | - | 129,00 |
12.09.24 09:45:57 | - | 129,60 |
12.09.24 09:42:57 | - | 129,60 |
12.09.24 09:42:55 | - | 129,60 |
12.09.24 09:40:05 | - | 130,40 |
12.09.24 09:39:51 | - | 130,40 |
12.09.24 09:39:50 | - | 130,40 |
12.09.24 09:39:43 | - | 130,40 |
12.09.24 09:39:33 | - | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:04 | - | 130,40 |
12.09.24 09:39:03 | - | 130,40 |
12.09.24 09:38:52 | - | 130,40 |
12.09.24 09:38:48 | - | 130,40 |
12.09.24 09:38:31 | - | 130,60 |
12.09.24 09:38:03 | - | 130,60 |
12.09.24 09:37:52 | - | 130,40 |
12.09.24 09:36:28 | - | 130,60 |
12.09.24 09:35:47 | - | 130,60 |
12.09.24 09:35:46 | - | 130,60 |
12.09.24 09:35:45 | - | 130,60 |
12.09.24 09:35:37 | - | 130,60 |
12.09.24 09:35:37 | - | 130,60 |
12.09.24 09:35:36 | - | 130,60 |
12.09.24 09:35:35 | - | 130,60 |