KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:37 | - | 127,20 |
12.09.24 15:10:36 | - | 127,40 |
12.09.24 15:10:36 | - | 127,20 |
12.09.24 15:10:35 | - | 127,40 |
12.09.24 15:10:33 | - | 127,20 |
12.09.24 15:09:55 | - | 127,40 |
12.09.24 15:09:52 | - | 127,20 |
12.09.24 15:09:51 | - | 127,40 |
12.09.24 15:09:50 | - | 127,20 |
12.09.24 15:09:48 | - | 127,40 |
12.09.24 15:09:46 | - | 127,20 |
12.09.24 15:09:44 | - | 127,40 |
12.09.24 15:09:37 | - | 127,20 |
12.09.24 15:09:36 | - | 127,40 |
12.09.24 15:09:35 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:34 | - | 127,40 |
12.09.24 15:09:33 | - | 127,20 |
12.09.24 15:09:01 | - | 127,40 |
12.09.24 15:06:01 | - | 127,40 |
12.09.24 15:03:01 | - | 127,40 |
12.09.24 15:00:01 | - | 127,40 |
12.09.24 14:59:51 | - | 127,60 |
12.09.24 14:58:23 | - | 127,60 |
12.09.24 14:55:23 | - | 127,60 |
12.09.24 14:54:19 | - | 127,80 |
12.09.24 14:51:18 | - | 127,80 |
12.09.24 14:48:18 | - | 127,80 |
12.09.24 14:46:23 | - | 128,00 |
12.09.24 14:46:22 | - | 128,00 |
12.09.24 14:46:21 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:19 | - | 128,00 |
12.09.24 14:46:18 | - | 128,00 |
12.09.24 14:46:16 | - | 128,00 |
12.09.24 14:46:15 | - | 128,00 |
12.09.24 14:46:14 | - | 128,00 |
12.09.24 14:46:14 | - | 128,00 |
12.09.24 14:45:56 | - | 128,00 |
12.09.24 14:45:56 | - | 128,00 |
12.09.24 14:45:52 | - | 128,00 |
12.09.24 14:44:48 | - | 128,00 |
12.09.24 14:44:47 | - | 128,00 |
12.09.24 14:44:47 | - | 128,00 |
12.09.24 14:44:46 | - | 128,00 |
12.09.24 14:44:46 | - | 128,00 |
12.09.24 14:44:45 | - | 128,00 |