KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:21 | - | 126,40 |
12.09.24 16:28:08 | - | 126,40 |
12.09.24 16:26:06 | - | 126,60 |
12.09.24 16:23:05 | - | 126,60 |
12.09.24 16:22:51 | - | 126,80 |
12.09.24 16:20:50 | - | 126,60 |
12.09.24 16:19:06 | - | 126,80 |
12.09.24 16:18:24 | - | 126,60 |
12.09.24 16:15:24 | - | 126,60 |
12.09.24 16:12:24 | - | 126,60 |
12.09.24 16:12:23 | - | 126,60 |
12.09.24 16:12:21 | - | 126,60 |
12.09.24 16:11:12 | - | 126,20 |
12.09.24 16:10:19 | - | 126,20 |
12.09.24 16:10:18 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:11 | - | 126,20 |
12.09.24 16:10:08 | - | 126,20 |
12.09.24 16:10:07 | - | 126,20 |
12.09.24 16:10:06 | - | 126,20 |
12.09.24 16:10:02 | - | 126,20 |
12.09.24 16:10:02 | - | 126,20 |
12.09.24 16:10:01 | - | 126,20 |
12.09.24 16:10:00 | - | 126,20 |
12.09.24 16:09:51 | - | 126,20 |
12.09.24 16:09:25 | - | 126,40 |
12.09.24 16:09:21 | - | 126,20 |
12.09.24 16:09:20 | - | 126,40 |
12.09.24 16:09:19 | - | 126,20 |
12.09.24 16:09:11 | - | 126,40 |
12.09.24 16:09:06 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:02 | - | 126,40 |
12.09.24 16:09:01 | - | 126,20 |
12.09.24 16:08:23 | - | 126,40 |
12.09.24 16:08:21 | - | 126,60 |
12.09.24 16:08:21 | - | 126,60 |
12.09.24 16:07:55 | - | 126,40 |
12.09.24 16:04:55 | - | 126,40 |
12.09.24 16:01:55 | - | 126,40 |
12.09.24 16:00:56 | - | 126,60 |
12.09.24 16:00:43 | - | 126,40 |
12.09.24 16:00:40 | - | 126,60 |
12.09.24 15:57:39 | - | 126,60 |
12.09.24 15:57:34 | - | 126,40 |
12.09.24 15:55:13 | - | 126,60 |
12.09.24 15:54:03 | - | 126,40 |