KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:48 | - | 127,80 |
13.09.24 09:16:59 | - | 127,40 |
13.09.24 09:13:59 | - | 127,40 |
13.09.24 09:10:58 | - | 127,40 |
13.09.24 09:10:57 | - | 127,40 |
13.09.24 09:10:17 | - | 127,40 |
13.09.24 09:07:17 | - | 127,40 |
13.09.24 09:04:44 | - | 127,00 |
13.09.24 09:02:25 | - | 126,80 |
13.09.24 09:00:38 | - | 126,60 |
13.09.24 09:00:00 | - | 126,20 |
13.09.24 08:54:01 | - | 126,20 |
13.09.24 08:53:42 | - | 126,20 |
13.09.24 08:53:11 | - | 126,20 |
13.09.24 08:52:13 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:52:10 | - | 126,20 |
13.09.24 08:51:19 | - | 126,20 |
13.09.24 08:51:03 | - | 126,20 |
13.09.24 08:51:00 | - | 126,20 |
13.09.24 08:50:56 | - | 126,20 |
13.09.24 08:50:10 | - | 126,20 |
13.09.24 08:49:59 | - | 126,20 |
13.09.24 08:49:51 | - | 126,20 |
13.09.24 08:49:07 | - | 126,20 |
13.09.24 08:46:06 | - | 126,20 |
13.09.24 08:43:06 | - | 126,20 |
13.09.24 08:40:06 | - | 126,20 |
13.09.24 08:40:03 | - | 126,00 |
13.09.24 08:39:29 | - | 126,20 |
13.09.24 08:39:26 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:39:25 | - | 126,20 |
13.09.24 08:39:23 | - | 126,00 |
13.09.24 08:37:20 | - | 126,20 |
13.09.24 08:34:20 | - | 126,20 |
13.09.24 08:34:16 | - | 126,20 |
13.09.24 08:34:15 | - | 126,20 |
13.09.24 08:33:50 | - | 126,20 |
13.09.24 08:33:20 | - | 126,20 |
13.09.24 08:31:03 | - | 126,20 |
13.09.24 08:31:02 | - | 126,20 |
13.09.24 08:28:13 | - | 126,20 |
13.09.24 08:28:10 | - | 126,20 |
13.09.24 08:27:59 | - | 126,20 |
13.09.24 08:27:54 | - | 126,20 |
13.09.24 08:26:22 | - | 126,20 |