KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:49 | - | 128,60 |
13.09.24 11:16:22 | - | 128,80 |
13.09.24 11:13:22 | - | 128,80 |
13.09.24 11:13:05 | - | 128,40 |
13.09.24 11:10:05 | - | 128,40 |
13.09.24 11:07:05 | - | 128,40 |
13.09.24 11:04:04 | - | 128,40 |
13.09.24 11:01:50 | - | 128,60 |
13.09.24 11:01:48 | - | 128,60 |
13.09.24 11:00:10 | - | 128,60 |
13.09.24 11:00:09 | - | 128,60 |
13.09.24 10:58:41 | - | 128,60 |
13.09.24 10:55:40 | - | 128,60 |
13.09.24 10:52:40 | - | 128,60 |
13.09.24 10:49:40 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:40 | - | 128,60 |
13.09.24 10:43:40 | - | 128,60 |
13.09.24 10:40:40 | - | 128,60 |
13.09.24 10:37:39 | - | 128,60 |
13.09.24 10:34:39 | - | 128,60 |
13.09.24 10:31:39 | - | 128,60 |
13.09.24 10:28:39 | - | 128,60 |
13.09.24 10:25:38 | - | 128,60 |
13.09.24 10:24:04 | - | 129,00 |
13.09.24 10:23:56 | - | 128,80 |
13.09.24 10:23:56 | - | 128,80 |
13.09.24 10:23:48 | - | 128,80 |
13.09.24 10:23:32 | - | 128,60 |
13.09.24 10:23:31 | - | 128,60 |
13.09.24 10:23:28 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:28 | - | 128,60 |
13.09.24 10:23:27 | - | 128,60 |
13.09.24 10:23:24 | - | 128,60 |
13.09.24 10:23:23 | - | 128,60 |
13.09.24 10:23:17 | - | 128,60 |
13.09.24 10:23:10 | - | 128,60 |
13.09.24 10:21:58 | - | 128,60 |
13.09.24 10:21:57 | - | 128,60 |
13.09.24 10:21:52 | - | 128,60 |
13.09.24 10:21:52 | - | 128,60 |
13.09.24 10:21:51 | - | 128,60 |
13.09.24 10:21:34 | - | 128,60 |
13.09.24 10:21:33 | - | 128,60 |
13.09.24 10:19:10 | - | 128,60 |
13.09.24 10:19:09 | - | 128,60 |