KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:45 | - | 126,60 |
16.09.24 09:45:36 | - | 126,40 |
16.09.24 09:45:35 | - | 126,60 |
16.09.24 09:45:35 | - | 126,40 |
16.09.24 09:45:33 | - | 126,60 |
16.09.24 09:45:32 | - | 126,40 |
16.09.24 09:45:31 | - | 126,60 |
16.09.24 09:45:30 | - | 126,40 |
16.09.24 09:44:04 | - | 126,60 |
16.09.24 09:41:04 | - | 126,60 |
16.09.24 09:38:04 | - | 126,60 |
16.09.24 09:35:03 | - | 126,60 |
16.09.24 09:33:45 | - | 126,60 |
16.09.24 09:33:37 | - | 126,60 |
16.09.24 09:30:58 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:58 | - | 126,60 |
16.09.24 09:24:58 | - | 126,60 |
16.09.24 09:21:57 | - | 126,60 |
16.09.24 09:18:57 | - | 126,60 |
16.09.24 09:18:56 | - | 127,00 |
16.09.24 09:18:41 | - | 127,60 |
16.09.24 09:15:41 | - | 127,60 |
16.09.24 09:12:40 | - | 127,60 |
16.09.24 09:09:40 | - | 127,60 |
16.09.24 09:07:37 | - | 127,80 |
16.09.24 09:06:35 | - | 127,60 |
16.09.24 09:06:30 | - | 127,80 |
16.09.24 09:06:25 | - | 127,60 |
16.09.24 09:06:23 | - | 127,80 |
16.09.24 09:06:23 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:30 | - | 127,80 |
16.09.24 09:04:22 | - | 128,00 |
16.09.24 09:03:09 | - | 128,00 |
16.09.24 09:02:30 | - | 128,20 |
16.09.24 09:02:16 | - | 128,40 |
16.09.24 09:02:13 | - | 128,40 |
16.09.24 09:02:09 | - | 128,40 |
16.09.24 09:02:05 | - | 128,20 |
16.09.24 09:01:15 | - | 128,40 |
16.09.24 09:00:44 | - | 128,00 |
16.09.24 09:00:25 | - | 127,80 |
16.09.24 09:00:12 | - | 127,60 |
16.09.24 09:00:00 | - | 127,80 |
16.09.24 08:53:42 | - | 127,80 |
16.09.24 08:50:41 | - | 127,80 |