KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:59:45 | - | 116,80 |
20.11.24 14:59:24 | - | 116,80 |
20.11.24 14:56:41 | - | 116,80 |
20.11.24 14:56:39 | - | 116,60 |
20.11.24 14:56:38 | - | 116,60 |
20.11.24 14:56:37 | - | 116,60 |
20.11.24 14:56:34 | - | 116,60 |
20.11.24 14:56:33 | - | 116,60 |
20.11.24 14:55:19 | - | 116,60 |
20.11.24 14:55:00 | - | 116,60 |
20.11.24 14:54:57 | - | 116,60 |
20.11.24 14:54:56 | - | 116,60 |
20.11.24 14:54:56 | - | 116,60 |
20.11.24 14:54:45 | - | 116,60 |
20.11.24 14:52:05 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:49:05 | - | 117,00 |
20.11.24 14:46:05 | - | 117,00 |
20.11.24 14:46:03 | - | 117,20 |
20.11.24 14:45:42 | - | 117,00 |
20.11.24 14:45:39 | - | 117,20 |
20.11.24 14:45:32 | - | 117,40 |
20.11.24 14:45:09 | - | 117,00 |
20.11.24 14:45:04 | - | 117,20 |
20.11.24 14:45:03 | - | 117,00 |
20.11.24 14:44:59 | - | 117,20 |
20.11.24 14:44:23 | - | 117,00 |
20.11.24 14:44:22 | - | 117,20 |
20.11.24 14:44:20 | - | 117,00 |
20.11.24 14:44:19 | - | 117,20 |
20.11.24 14:43:42 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:41:34 | - | 116,80 |
20.11.24 14:41:31 | - | 116,60 |
20.11.24 14:41:31 | - | 116,60 |
20.11.24 14:41:30 | - | 116,60 |
20.11.24 14:39:30 | - | 117,20 |
20.11.24 14:36:30 | - | 117,20 |
20.11.24 14:36:29 | - | 117,20 |
20.11.24 14:36:26 | - | 117,20 |
20.11.24 14:36:22 | - | 117,20 |
20.11.24 14:33:49 | - | 117,20 |
20.11.24 14:30:49 | - | 117,20 |
20.11.24 14:30:43 | - | 117,20 |
20.11.24 14:30:42 | - | 117,20 |
20.11.24 14:30:39 | - | 117,20 |
20.11.24 14:30:35 | - | 117,20 |