KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:58 | - | 128,20 |
17.09.24 16:14:58 | - | 128,20 |
17.09.24 16:13:49 | - | 128,20 |
17.09.24 16:13:49 | - | 128,20 |
17.09.24 16:13:48 | - | 128,20 |
17.09.24 16:13:37 | - | 128,20 |
17.09.24 16:13:33 | - | 128,40 |
17.09.24 16:13:29 | - | 128,20 |
17.09.24 16:12:26 | - | 128,20 |
17.09.24 16:10:31 | - | 128,20 |
17.09.24 16:10:31 | - | 128,20 |
17.09.24 16:10:30 | - | 128,20 |
17.09.24 16:10:16 | - | 128,20 |
17.09.24 16:10:12 | - | 128,40 |
17.09.24 16:10:07 | - | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:06 | - | 128,40 |
17.09.24 16:10:00 | - | 128,20 |
17.09.24 16:09:48 | - | 128,40 |
17.09.24 16:09:47 | - | 128,20 |
17.09.24 16:09:47 | - | 128,40 |
17.09.24 16:09:46 | - | 128,20 |
17.09.24 16:09:45 | - | 128,40 |
17.09.24 16:09:44 | - | 128,20 |
17.09.24 16:09:42 | - | 128,40 |
17.09.24 16:09:39 | - | 128,20 |
17.09.24 16:09:38 | - | 128,40 |
17.09.24 16:08:53 | - | 128,20 |
17.09.24 16:08:52 | - | 128,40 |
17.09.24 16:08:33 | - | 128,20 |
17.09.24 16:08:30 | - | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:07 | - | 128,00 |
17.09.24 16:04:11 | - | 127,80 |
17.09.24 16:01:11 | - | 127,80 |
17.09.24 16:00:54 | - | 127,80 |
17.09.24 16:00:39 | - | 128,00 |
17.09.24 16:00:38 | - | 127,80 |
17.09.24 16:00:38 | - | 128,00 |
17.09.24 16:00:37 | - | 127,80 |
17.09.24 16:00:13 | - | 128,00 |
17.09.24 16:00:02 | - | 127,80 |
17.09.24 16:00:01 | - | 128,00 |
17.09.24 15:59:35 | - | 127,80 |
17.09.24 15:59:27 | - | 127,80 |
17.09.24 15:59:24 | - | 127,80 |
17.09.24 15:59:23 | - | 127,80 |