KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:52 | - | 127,20 |
18.09.24 10:14:51 | - | 127,20 |
18.09.24 10:13:50 | - | 127,20 |
18.09.24 10:13:49 | - | 127,40 |
18.09.24 10:11:06 | - | 128,60 |
18.09.24 10:08:06 | - | 128,60 |
18.09.24 10:05:06 | - | 128,60 |
18.09.24 10:02:06 | - | 128,60 |
18.09.24 09:59:05 | - | 128,60 |
18.09.24 09:58:54 | - | 127,80 |
18.09.24 09:58:27 | - | 128,00 |
18.09.24 09:58:26 | - | 127,80 |
18.09.24 09:58:26 | - | 128,00 |
18.09.24 09:58:09 | - | 127,80 |
18.09.24 09:58:08 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:06 | - | 127,80 |
18.09.24 09:56:11 | - | 128,00 |
18.09.24 09:53:11 | - | 128,00 |
18.09.24 09:50:11 | - | 128,00 |
18.09.24 09:47:11 | - | 128,00 |
18.09.24 09:44:11 | - | 128,00 |
18.09.24 09:41:10 | - | 128,00 |
18.09.24 09:38:10 | - | 128,00 |
18.09.24 09:35:10 | - | 128,00 |
18.09.24 09:32:10 | - | 128,00 |
18.09.24 09:32:09 | - | 127,80 |
18.09.24 09:32:09 | - | 128,00 |
18.09.24 09:32:08 | - | 127,80 |
18.09.24 09:32:08 | - | 128,00 |
18.09.24 09:32:07 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:07 | - | 128,00 |
18.09.24 09:32:06 | - | 127,80 |
18.09.24 09:32:06 | - | 128,00 |
18.09.24 09:31:12 | - | 127,80 |
18.09.24 09:31:11 | - | 128,00 |
18.09.24 09:31:10 | - | 127,80 |
18.09.24 09:31:09 | - | 128,00 |
18.09.24 09:31:06 | - | 127,80 |
18.09.24 09:31:02 | - | 128,00 |
18.09.24 09:31:02 | - | 127,80 |
18.09.24 09:30:55 | - | 128,00 |
18.09.24 09:30:55 | - | 127,80 |
18.09.24 09:30:53 | - | 128,00 |
18.09.24 09:30:51 | - | 127,80 |
18.09.24 09:30:51 | - | 128,00 |