DERWENT LONDON LS-,05
WKN 897679 | ISIN GB0002652740 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:47:19 | - | 24,400 |
20.11.24 12:44:18 | - | 24,400 |
20.11.24 12:41:18 | - | 24,400 |
20.11.24 12:38:18 | - | 24,400 |
20.11.24 12:35:18 | - | 24,400 |
20.11.24 12:32:17 | - | 24,400 |
20.11.24 12:29:17 | - | 24,400 |
20.11.24 12:26:17 | - | 24,400 |
20.11.24 12:23:16 | - | 24,400 |
20.11.24 12:20:16 | - | 24,400 |
20.11.24 12:17:16 | - | 24,400 |
20.11.24 12:14:15 | - | 24,400 |
20.11.24 12:11:15 | - | 24,400 |
20.11.24 12:08:15 | - | 24,400 |
20.11.24 12:05:15 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:02:14 | - | 24,400 |
20.11.24 11:59:14 | - | 24,400 |
20.11.24 11:56:14 | - | 24,400 |
20.11.24 11:53:14 | - | 24,400 |
20.11.24 11:50:13 | - | 24,400 |
20.11.24 11:47:13 | - | 24,400 |
20.11.24 11:44:13 | - | 24,400 |
20.11.24 11:41:12 | - | 24,400 |
20.11.24 11:38:12 | - | 24,400 |
20.11.24 11:35:12 | - | 24,400 |
20.11.24 11:32:12 | - | 24,400 |
20.11.24 11:29:11 | - | 24,400 |
20.11.24 11:26:11 | - | 24,400 |
20.11.24 11:23:11 | - | 24,400 |
20.11.24 11:20:11 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:17:10 | - | 24,400 |
20.11.24 11:14:10 | - | 24,400 |
20.11.24 11:11:10 | - | 24,400 |
20.11.24 11:08:10 | - | 24,400 |
20.11.24 11:05:09 | - | 24,400 |
20.11.24 11:02:09 | - | 24,400 |
20.11.24 10:59:09 | - | 24,400 |
20.11.24 10:56:09 | - | 24,400 |
20.11.24 10:53:08 | - | 24,400 |
20.11.24 10:50:08 | - | 24,400 |
20.11.24 10:47:08 | - | 24,400 |
20.11.24 10:44:08 | - | 24,400 |
20.11.24 10:41:07 | - | 24,400 |
20.11.24 10:40:08 | - | 24,600 |
20.11.24 10:37:08 | - | 24,600 |