DERWENT LONDON LS-,05
WKN 897679 | ISIN GB0002652740 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:08:49 | - | 24,400 |
20.11.24 16:08:41 | - | 24,600 |
20.11.24 16:08:39 | - | 24,400 |
20.11.24 16:08:35 | - | 24,600 |
20.11.24 16:07:37 | - | 24,400 |
20.11.24 16:07:30 | - | 24,600 |
20.11.24 16:05:35 | - | 24,400 |
20.11.24 16:02:34 | - | 24,400 |
20.11.24 15:59:34 | - | 24,400 |
20.11.24 15:56:34 | - | 24,400 |
20.11.24 15:53:34 | - | 24,400 |
20.11.24 15:50:34 | - | 24,400 |
20.11.24 15:47:34 | - | 24,400 |
20.11.24 15:44:34 | - | 24,400 |
20.11.24 15:41:34 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:33 | - | 24,400 |
20.11.24 15:35:33 | - | 24,400 |
20.11.24 15:32:33 | - | 24,400 |
20.11.24 15:29:33 | - | 24,400 |
20.11.24 15:26:33 | - | 24,400 |
20.11.24 15:23:33 | - | 24,400 |
20.11.24 15:20:33 | - | 24,400 |
20.11.24 15:17:32 | - | 24,400 |
20.11.24 15:14:32 | - | 24,400 |
20.11.24 15:11:32 | - | 24,400 |
20.11.24 15:08:32 | - | 24,400 |
20.11.24 15:05:31 | - | 24,400 |
20.11.24 15:02:31 | - | 24,400 |
20.11.24 14:59:31 | - | 24,400 |
20.11.24 14:56:30 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:53:30 | - | 24,400 |
20.11.24 14:50:30 | - | 24,400 |
20.11.24 14:47:29 | - | 24,400 |
20.11.24 14:44:29 | - | 24,400 |
20.11.24 14:41:29 | - | 24,400 |
20.11.24 14:38:29 | - | 24,400 |
20.11.24 14:35:29 | - | 24,400 |
20.11.24 14:32:28 | - | 24,400 |
20.11.24 14:29:28 | - | 24,400 |
20.11.24 14:26:28 | - | 24,400 |
20.11.24 14:23:27 | - | 24,400 |
20.11.24 14:20:27 | - | 24,400 |
20.11.24 14:17:27 | - | 24,400 |
20.11.24 14:14:26 | - | 24,400 |
20.11.24 14:11:26 | - | 24,400 |