BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:26:22 | 137 | 21,465 |
30.05.25 17:24:27 | 50 | 21,530 |
30.05.25 17:19:32 | 80 | 21,500 |
30.05.25 17:19:16 | 140 | 21,500 |
30.05.25 17:18:07 | 80 | 21,560 |
30.05.25 17:09:43 | 1,00 Tsd. | 21,530 |
30.05.25 17:02:29 | 800 | 21,550 |
30.05.25 17:02:12 | 300 | 21,540 |
30.05.25 17:02:07 | 3,00 Tsd. | 21,520 |
30.05.25 17:01:58 | 500 | 21,515 |
30.05.25 17:00:37 | 1,00 Tsd. | 21,515 |
30.05.25 16:56:56 | 40 | 21,515 |
30.05.25 16:52:44 | 128 | 21,515 |
30.05.25 16:42:21 | 160 | 21,500 |
30.05.25 16:36:22 | 150 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:52 | 4 | 21,470 |
30.05.25 16:24:09 | 100 | 21,515 |
30.05.25 16:07:21 | 210 | 21,515 |
30.05.25 16:03:31 | 1,08 Tsd. | 21,500 |
30.05.25 16:01:53 | 1,00 Tsd. | 21,520 |
30.05.25 16:00:04 | 1 | 21,630 |
30.05.25 15:56:14 | 20 | 21,600 |
30.05.25 15:42:38 | 100 | 21,575 |
30.05.25 15:41:09 | 500 | 21,505 |
30.05.25 15:37:15 | 560 | 21,505 |
30.05.25 15:35:43 | 2 | 21,600 |
30.05.25 15:34:44 | 139 | 21,605 |
30.05.25 15:21:24 | 14 | 21,715 |
30.05.25 15:13:52 | 100 | 21,605 |
30.05.25 15:13:04 | 60 | 21,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:07:53 | 251 | 21,645 |
30.05.25 14:15:01 | 100 | 21,545 |
30.05.25 14:11:37 | 30 | 21,590 |
30.05.25 14:11:36 | 200 | 21,590 |
30.05.25 13:55:59 | 700 | 21,680 |
30.05.25 13:54:28 | 48 | 21,695 |
30.05.25 13:42:56 | 1,00 Tsd. | 21,665 |
30.05.25 13:27:17 | 261 | 21,600 |
30.05.25 13:27:16 | 261 | 21,595 |
30.05.25 13:26:02 | 100 | 21,600 |
30.05.25 13:24:20 | 139 | 21,625 |
30.05.25 12:50:28 | 100 | 21,625 |
30.05.25 12:38:17 | 101 | 21,625 |
30.05.25 12:38:08 | 139 | 21,625 |
30.05.25 12:30:49 | 250 | 21,740 |