BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:14:57 | 400 | 21,520 |
04.06.25 09:01:59 | 60 | 21,575 |
04.06.25 09:00:43 | 200 | 21,575 |
04.06.25 08:51:26 | 250 | 21,555 |
04.06.25 08:51:07 | 225 | 21,555 |
04.06.25 08:33:13 | 100 | 21,555 |
04.06.25 08:33:09 | 150 | 21,555 |
04.06.25 08:32:42 | 150 | 21,455 |
04.06.25 08:20:53 | 25 | 21,455 |
04.06.25 08:20:47 | 150 | 21,455 |
04.06.25 07:30:09 | 130 | 21,335 |
03.06.25 21:41:45 | 47 | 21,375 |
03.06.25 21:15:43 | 25 | 21,390 |
03.06.25 20:36:28 | 130 | 21,275 |
03.06.25 20:36:14 | 150 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:18:57 | 70 | 21,390 |
03.06.25 20:16:05 | 390 | 21,255 |
03.06.25 20:14:53 | 200 | 21,255 |
03.06.25 20:02:19 | 94 | 21,445 |
03.06.25 19:43:38 | 27 | 21,500 |
03.06.25 19:01:04 | 100 | 21,300 |
03.06.25 18:57:52 | 60 | 21,545 |
03.06.25 18:55:15 | 400 | 21,400 |
03.06.25 18:54:58 | 300 | 21,395 |
03.06.25 18:30:44 | 10 | 21,395 |
03.06.25 17:44:28 | 5 | 21,395 |
03.06.25 17:42:30 | 97 | 21,395 |
03.06.25 17:39:08 | 85 | 21,395 |
03.06.25 17:32:00 | 52 | 21,240 |
03.06.25 17:25:18 | 118 | 21,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:24:29 | 129 | 21,365 |
03.06.25 17:17:30 | 65 | 21,395 |
03.06.25 17:15:37 | 1,00 Tsd. | 21,340 |
03.06.25 17:02:19 | 61 | 21,345 |
03.06.25 17:02:13 | 240 | 21,305 |
03.06.25 16:57:48 | 94 | 21,345 |
03.06.25 16:50:40 | 1 | 21,345 |
03.06.25 16:48:43 | 378 | 21,275 |
03.06.25 16:46:34 | 138 | 21,345 |
03.06.25 16:00:14 | 3 | 21,345 |
03.06.25 15:02:32 | 1,00 Tsd. | 21,275 |
03.06.25 14:48:00 | 81 | 21,275 |
03.06.25 14:37:30 | 239 | 21,170 |
03.06.25 14:32:11 | 800 | 21,150 |
03.06.25 14:26:06 | 65 | 21,180 |