MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:56 | 424 | 67,850 |
12:05:32 | 100 | 67,850 |
11:37:49 | 75 | 67,800 |
11:35:03 | 8 | 67,750 |
11:34:52 | 100 | 67,750 |
11:29:58 | 225 | 67,800 |
11:06:12 | 30 | 67,700 |
10:44:12 | 150 | 67,700 |
10:38:30 | 115 | 67,650 |
10:22:38 | 30 | 67,650 |
10:16:04 | 50 | 67,450 |
09:59:21 | 200 | 67,400 |
09:59:21 | 200 | 67,300 |
09:55:55 | 50 | 67,100 |
09:30:21 | 1 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:14 | 180 | 67,000 |
09:08:34 | 25 | 66,800 |
08:58:37 | 50 | 66,650 |
08:54:10 | 300 | 66,800 |
08:53:46 | 100 | 66,850 |
08:53:12 | 100 | 66,850 |
08:51:21 | 100 | 66,950 |
08:00:08 | 238 | 66,850 |
07.06.24 21:42:47 | 220 | 66,900 |
07.06.24 21:41:18 | 100 | 66,900 |
07.06.24 21:40:23 | 250 | 66,800 |
07.06.24 21:39:59 | 225 | 66,800 |
07.06.24 21:39:55 | 225 | 67,000 |
07.06.24 21:39:54 | 155 | 67,000 |
07.06.24 21:38:51 | 225 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:38:47 | 100 | 67,000 |
07.06.24 21:38:44 | 225 | 67,000 |
07.06.24 21:37:39 | 225 | 66,800 |
07.06.24 20:52:36 | 225 | 67,000 |
07.06.24 20:52:33 | 225 | 67,000 |
07.06.24 20:51:50 | 100 | 67,000 |
07.06.24 20:51:38 | 125 | 67,000 |
07.06.24 20:51:08 | 225 | 67,000 |
07.06.24 20:51:04 | 225 | 66,800 |
07.06.24 20:50:01 | 100 | 67,000 |
07.06.24 20:49:23 | 225 | 67,000 |
07.06.24 20:49:19 | 225 | 66,800 |
07.06.24 20:46:07 | 500 | 66,750 |
07.06.24 20:45:50 | 225 | 66,800 |
07.06.24 20:45:49 | 250 | 66,800 |