Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:51:40 | 100 | 172,5500 |
24.01.25 20:51:33 | 100 | 172,5500 |
24.01.25 20:51:33 | 100 | 172,5400 |
24.01.25 20:51:33 | 100 | 172,5400 |
24.01.25 20:51:33 | 100 | 172,5400 |
24.01.25 20:51:33 | 198 | 172,5400 |
24.01.25 20:50:51 | 376 | 172,5069 |
24.01.25 20:50:34 | 100 | 172,5400 |
24.01.25 20:50:28 | 100 | 172,5100 |
24.01.25 20:49:23 | 100 | 172,5300 |
24.01.25 20:49:23 | 100 | 172,5400 |
24.01.25 20:49:23 | 335 | 172,5300 |
24.01.25 20:49:23 | 100 | 172,5300 |
24.01.25 20:49:23 | 135 | 172,5300 |
24.01.25 20:49:23 | 100 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:49:23 | 100 | 172,5300 |
24.01.25 20:49:23 | 100 | 172,5300 |
24.01.25 20:49:17 | 200 | 172,5000 |
24.01.25 20:49:10 | 290 | 172,4600 |
24.01.25 20:49:04 | 300 | 172,4900 |
24.01.25 20:49:04 | 400 | 172,5000 |
24.01.25 20:48:26 | 100 | 172,4500 |
24.01.25 20:48:21 | 100 | 172,4600 |
24.01.25 20:48:17 | 152 | 172,5189 |
24.01.25 20:47:16 | 100 | 172,5250 |
24.01.25 20:46:20 | 100 | 172,5100 |
24.01.25 20:46:14 | 100 | 172,5350 |
24.01.25 20:46:13 | 100 | 172,4300 |
24.01.25 20:46:13 | 100 | 172,5400 |
24.01.25 20:46:13 | 188 | 172,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:46:13 | 100 | 172,4700 |
24.01.25 20:46:13 | 100 | 172,5100 |
24.01.25 20:46:13 | 100 | 172,5700 |
24.01.25 20:46:13 | 100 | 172,4900 |
24.01.25 20:46:13 | 400 | 172,5000 |
24.01.25 20:46:13 | 100 | 172,4500 |
24.01.25 20:46:13 | 100 | 172,5000 |
24.01.25 20:46:13 | 100 | 172,5200 |
24.01.25 20:46:13 | 300 | 172,5000 |
24.01.25 20:46:13 | 100 | 172,4700 |
24.01.25 20:46:13 | 100 | 172,4500 |
24.01.25 20:46:13 | 100 | 172,4800 |
24.01.25 20:46:13 | 100 | 172,5100 |
24.01.25 20:46:13 | 300 | 172,5000 |
24.01.25 20:46:13 | 300 | 172,5000 |