Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:10 | 100 | 163,1100 |
12.06.25 17:11:10 | 100 | 163,1100 |
12.06.25 17:11:10 | 100 | 163,1100 |
12.06.25 17:11:10 | 301 | 163,1100 |
12.06.25 17:11:10 | 100 | 163,1100 |
12.06.25 17:11:10 | 400 | 163,1900 |
12.06.25 17:11:10 | 100 | 163,1900 |
12.06.25 17:11:10 | 200 | 163,1900 |
12.06.25 17:11:10 | 200 | 163,1900 |
12.06.25 17:11:10 | 100 | 163,2000 |
12.06.25 17:11:10 | 200 | 163,2700 |
12.06.25 17:11:03 | 100 | 163,1800 |
12.06.25 17:11:03 | 100 | 163,1900 |
12.06.25 17:11:03 | 100 | 163,2000 |
12.06.25 17:11:03 | 100 | 163,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:03 | 100 | 163,2000 |
12.06.25 17:11:03 | 100 | 163,1400 |
12.06.25 17:11:03 | 100 | 163,1300 |
12.06.25 17:11:03 | 100 | 163,1200 |
12.06.25 17:11:03 | 100 | 163,1200 |
12.06.25 17:11:03 | 100 | 163,1300 |
12.06.25 17:11:03 | 100 | 163,1650 |
12.06.25 17:11:03 | 140 | 163,1200 |
12.06.25 17:11:03 | 260 | 163,1200 |
12.06.25 17:11:03 | 100 | 163,1200 |
12.06.25 17:11:03 | 100 | 163,1300 |
12.06.25 17:11:03 | 100 | 163,1900 |
12.06.25 17:11:03 | 100 | 163,1800 |
12.06.25 17:11:03 | 100 | 163,1900 |
12.06.25 17:11:03 | 100 | 163,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:03 | 100 | 163,1700 |
12.06.25 17:11:03 | 200 | 163,1800 |
12.06.25 17:11:03 | 100 | 163,1700 |
12.06.25 17:11:03 | 100 | 163,1700 |
12.06.25 17:11:03 | 200 | 163,1800 |
12.06.25 17:11:02 | 200 | 163,1800 |
12.06.25 17:10:48 | 100 | 163,1950 |
12.06.25 17:10:28 | 100 | 163,2000 |
12.06.25 17:10:28 | 100 | 163,1800 |
12.06.25 17:09:55 | 100 | 163,2200 |
12.06.25 17:08:44 | 100 | 163,2800 |
12.06.25 17:07:29 | 100 | 163,3100 |
12.06.25 17:07:29 | 100 | 163,2800 |
12.06.25 17:07:29 | 100 | 163,2800 |
12.06.25 17:07:29 | 100 | 163,2800 |