Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:30:07 | 100 | 160,1400 |
13.06.25 18:28:48 | 100 | 160,1190 |
13.06.25 18:28:47 | 741 | 160,2050 |
13.06.25 18:28:29 | 100 | 160,2150 |
13.06.25 18:27:34 | 100 | 160,2150 |
13.06.25 18:27:15 | 100 | 160,1900 |
13.06.25 18:27:15 | 100 | 160,2400 |
13.06.25 18:27:15 | 100 | 160,2400 |
13.06.25 18:27:15 | 100 | 160,2400 |
13.06.25 18:27:15 | 100 | 160,2900 |
13.06.25 18:27:15 | 202 | 160,2900 |
13.06.25 18:26:35 | 100 | 160,3400 |
13.06.25 18:26:35 | 100 | 160,3100 |
13.06.25 18:26:35 | 100 | 160,3000 |
13.06.25 18:26:16 | 100 | 160,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:26:09 | 100 | 160,4000 |
13.06.25 18:20:59 | 100 | 160,3700 |
13.06.25 18:20:59 | 100 | 160,3800 |
13.06.25 18:20:57 | 300 | 160,3600 |
13.06.25 18:20:46 | 100 | 160,3800 |
13.06.25 18:20:46 | 100 | 160,3900 |
13.06.25 18:20:46 | 100 | 160,3800 |
13.06.25 18:20:46 | 100 | 160,3800 |
13.06.25 18:20:32 | 100 | 160,4550 |
13.06.25 18:19:39 | 100 | 160,5000 |
13.06.25 18:19:39 | 100 | 160,5000 |
13.06.25 18:18:53 | 100 | 160,5000 |
13.06.25 18:18:53 | 100 | 160,5000 |
13.06.25 18:18:53 | 100 | 160,5000 |
13.06.25 18:18:14 | 100 | 160,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:17:50 | 100 | 160,4800 |
13.06.25 18:16:03 | 100 | 160,3600 |
13.06.25 18:15:51 | 100 | 160,3500 |
13.06.25 18:15:39 | 113 | 160,3100 |
13.06.25 18:15:33 | 519 | 160,4100 |
13.06.25 18:15:06 | 100 | 160,4100 |
13.06.25 18:14:52 | 124 | 160,4500 |
13.06.25 18:14:08 | 296 | 160,4100 |
13.06.25 18:12:44 | 100 | 160,4150 |
13.06.25 18:10:20 | 100 | 160,4450 |
13.06.25 18:10:15 | 100 | 160,4100 |
13.06.25 18:09:18 | 100 | 160,4050 |
13.06.25 18:08:35 | 100 | 160,4000 |
13.06.25 18:08:15 | 104 | 160,4400 |
13.06.25 18:07:52 | 125 | 160,3900 |