Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:17:20 | 100 | 172,5200 |
23.01.25 20:17:20 | 100 | 172,5100 |
23.01.25 20:17:20 | 360 | 172,5200 |
23.01.25 20:17:14 | 300 | 172,4850 |
23.01.25 20:17:11 | 100 | 172,4800 |
23.01.25 20:17:10 | 115 | 172,4700 |
23.01.25 20:17:10 | 256 | 172,4700 |
23.01.25 20:17:10 | 100 | 172,4800 |
23.01.25 20:17:10 | 100 | 172,4800 |
23.01.25 20:17:10 | 160 | 172,4800 |
23.01.25 20:16:12 | 200 | 172,5500 |
23.01.25 20:15:02 | 100 | 172,5600 |
23.01.25 20:15:02 | 100 | 172,5700 |
23.01.25 20:14:53 | 100 | 172,5700 |
23.01.25 20:14:46 | 100 | 172,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:14:46 | 300 | 172,5500 |
23.01.25 20:14:46 | 100 | 172,5500 |
23.01.25 20:14:46 | 100 | 172,5500 |
23.01.25 20:14:45 | 100 | 172,4700 |
23.01.25 20:12:06 | 300 | 172,5500 |
23.01.25 20:11:02 | 100 | 172,4900 |
23.01.25 20:11:02 | 100 | 172,4900 |
23.01.25 20:11:02 | 100 | 172,4900 |
23.01.25 20:11:02 | 300 | 172,4900 |
23.01.25 20:11:02 | 100 | 172,4900 |
23.01.25 20:11:02 | 300 | 172,5500 |
23.01.25 20:09:30 | 300 | 172,5500 |
23.01.25 20:06:35 | 100 | 172,5650 |
23.01.25 20:05:59 | 1,30 Tsd. | 172,5400 |
23.01.25 20:05:59 | 1,70 Tsd. | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:05:52 | 100 | 172,5200 |
23.01.25 20:05:52 | 100 | 172,5400 |
23.01.25 20:05:52 | 100 | 172,5300 |
23.01.25 20:05:52 | 100 | 172,5300 |
23.01.25 20:05:52 | 311 | 172,5400 |
23.01.25 20:05:52 | 1,30 Tsd. | 172,4750 |
23.01.25 20:05:52 | 100 | 172,4750 |
23.01.25 20:05:52 | 1,20 Tsd. | 172,4750 |
23.01.25 20:05:52 | 1,30 Tsd. | 172,4750 |
23.01.25 20:05:45 | 100 | 172,4675 |
23.01.25 20:05:45 | 238 | 172,4900 |
23.01.25 20:05:45 | 100 | 172,4600 |
23.01.25 20:05:45 | 200 | 172,5150 |
23.01.25 20:05:45 | 151 | 172,4800 |
23.01.25 20:05:45 | 100 | 172,4800 |