Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:36:33 | 100 | 172,8950 |
22.01.25 20:34:24 | 142 | 172,9100 |
22.01.25 20:34:24 | 101 | 172,9000 |
22.01.25 20:33:23 | 100 | 172,8900 |
22.01.25 20:32:08 | 100 | 172,7400 |
22.01.25 20:31:23 | 100 | 172,9300 |
22.01.25 20:31:19 | 100 | 172,8150 |
22.01.25 20:31:19 | 100 | 172,8150 |
22.01.25 20:31:19 | 100 | 172,8150 |
22.01.25 20:30:33 | 100 | 172,7500 |
22.01.25 20:30:33 | 100 | 172,7500 |
22.01.25 20:30:33 | 100 | 172,7500 |
22.01.25 20:30:33 | 100 | 172,7500 |
22.01.25 20:30:33 | 100 | 172,7500 |
22.01.25 20:30:32 | 100 | 172,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:30:32 | 100 | 172,7600 |
22.01.25 20:30:32 | 100 | 172,7500 |
22.01.25 20:30:32 | 100 | 172,7500 |
22.01.25 20:30:32 | 100 | 172,7500 |
22.01.25 20:30:32 | 100 | 172,7500 |
22.01.25 20:30:32 | 133 | 172,7500 |
22.01.25 20:30:32 | 135 | 172,7500 |
22.01.25 20:30:30 | 100 | 172,7500 |
22.01.25 20:30:29 | 100 | 172,7500 |
22.01.25 20:30:28 | 100 | 172,7500 |
22.01.25 20:29:51 | 100 | 172,7550 |
22.01.25 20:29:51 | 100 | 172,7500 |
22.01.25 20:29:51 | 100 | 172,7500 |
22.01.25 20:29:51 | 100 | 172,7500 |
22.01.25 20:29:51 | 100 | 172,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:29:51 | 100 | 172,7500 |
22.01.25 20:29:51 | 100 | 172,7500 |
22.01.25 20:29:51 | 100 | 172,7500 |
22.01.25 20:29:44 | 100 | 172,7500 |
22.01.25 20:25:46 | 100 | 172,7900 |
22.01.25 20:24:35 | 100 | 172,8600 |
22.01.25 20:24:31 | 100 | 172,8650 |
22.01.25 20:24:30 | 100 | 172,8200 |
22.01.25 20:24:30 | 100 | 172,8375 |
22.01.25 20:24:30 | 100 | 172,8550 |
22.01.25 20:24:30 | 100 | 172,8325 |
22.01.25 20:24:30 | 100 | 172,8450 |
22.01.25 20:24:30 | 100 | 172,8600 |
22.01.25 20:24:30 | 100 | 172,8600 |
22.01.25 20:24:30 | 131 | 172,8600 |