Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:06:49 | 100 | 171,3800 |
25.02.25 17:06:18 | 100 | 171,2600 |
25.02.25 17:06:16 | 100 | 171,2600 |
25.02.25 17:06:07 | 102 | 171,1500 |
25.02.25 17:06:01 | 200 | 171,2600 |
25.02.25 17:06:00 | 200 | 171,2600 |
25.02.25 17:06:00 | 103 | 171,3650 |
25.02.25 17:05:55 | 100 | 171,3150 |
25.02.25 17:05:55 | 200 | 171,2600 |
25.02.25 17:05:40 | 100 | 171,1500 |
25.02.25 17:05:39 | 200 | 171,2600 |
25.02.25 17:05:39 | 200 | 171,2600 |
25.02.25 17:05:25 | 100 | 171,1300 |
25.02.25 17:05:21 | 138 | 171,1327 |
25.02.25 17:05:09 | 100 | 171,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:05:07 | 100 | 171,1900 |
25.02.25 17:04:55 | 100 | 171,1900 |
25.02.25 17:04:55 | 100 | 171,3300 |
25.02.25 17:04:43 | 100 | 171,1700 |
25.02.25 17:03:45 | 113 | 171,0300 |
25.02.25 17:03:37 | 100 | 171,0900 |
25.02.25 17:03:32 | 100 | 171,1000 |
25.02.25 17:03:32 | 100 | 171,1100 |
25.02.25 17:03:32 | 100 | 171,1100 |
25.02.25 17:03:32 | 100 | 171,1100 |
25.02.25 17:03:32 | 101 | 171,1100 |
25.02.25 17:02:45 | 100 | 171,1950 |
25.02.25 17:02:45 | 100 | 171,2600 |
25.02.25 17:02:38 | 157 | 171,2800 |
25.02.25 17:02:38 | 100 | 171,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:02:38 | 100 | 171,1950 |
25.02.25 17:02:38 | 100 | 171,1950 |
25.02.25 17:02:36 | 100 | 171,2850 |
25.02.25 17:02:36 | 100 | 171,1950 |
25.02.25 17:02:36 | 100 | 171,2700 |
25.02.25 17:02:36 | 100 | 171,1950 |
25.02.25 17:02:36 | 100 | 171,1950 |
25.02.25 17:02:36 | 100 | 171,1950 |
25.02.25 17:02:36 | 100 | 171,2900 |
25.02.25 17:02:36 | 100 | 171,2800 |
25.02.25 17:02:33 | 100 | 171,1950 |
25.02.25 17:02:29 | 199 | 171,1500 |
25.02.25 17:02:29 | 200 | 171,1400 |
25.02.25 17:02:29 | 200 | 171,1900 |
25.02.25 17:02:29 | 100 | 171,1100 |