Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:32 | 100 | 154,06 |
03.10.24 18:22:32 | 100 | 154,06 |
03.10.24 18:20:11 | 100 | 154,03 |
03.10.24 18:19:56 | 100 | 154,05 |
03.10.24 18:19:56 | 100 | 154,02 |
03.10.24 18:19:56 | 100 | 154,02 |
03.10.24 18:19:56 | 100 | 154,02 |
03.10.24 18:19:54 | 100 | 154,05 |
03.10.24 18:19:50 | 100 | 154,04 |
03.10.24 18:19:27 | 100 | 154,01 |
03.10.24 18:19:27 | 100 | 154,00 |
03.10.24 18:19:27 | 100 | 154,00 |
03.10.24 18:19:27 | 100 | 154,00 |
03.10.24 18:19:27 | 100 | 154,00 |
03.10.24 18:19:26 | 100 | 153,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:26 | 100 | 153,97 |
03.10.24 18:19:16 | 100 | 153,96 |
03.10.24 18:19:13 | 100 | 153,92 |
03.10.24 18:19:13 | 165 | 153,90 |
03.10.24 18:19:13 | 100 | 153,90 |
03.10.24 18:19:13 | 100 | 153,90 |
03.10.24 18:19:13 | 100 | 153,90 |
03.10.24 18:19:13 | 197 | 153,90 |
03.10.24 18:19:10 | 100 | 153,90 |
03.10.24 18:18:47 | 100 | 153,85 |
03.10.24 18:18:47 | 100 | 153,82 |
03.10.24 18:12:22 | 112 | 153,94 |
03.10.24 18:12:22 | 100 | 153,93 |
03.10.24 18:11:19 | 100 | 153,86 |
03.10.24 18:11:19 | 100 | 153,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:58 | 195 | 153,86 |
03.10.24 18:08:45 | 125 | 153,88 |
03.10.24 18:08:45 | 100 | 153,88 |
03.10.24 18:08:45 | 100 | 153,96 |
03.10.24 18:08:45 | 100 | 153,96 |
03.10.24 18:08:03 | 104 | 153,84 |
03.10.24 18:04:37 | 103 | 153,80 |
03.10.24 18:04:37 | 100 | 153,81 |
03.10.24 18:02:31 | 100 | 153,83 |
03.10.24 18:02:18 | 100 | 153,81 |
03.10.24 17:59:11 | 101 | 154,02 |
03.10.24 17:59:11 | 111 | 153,95 |
03.10.24 17:59:10 | 100 | 153,95 |
03.10.24 17:59:09 | 100 | 154,00 |
03.10.24 17:58:54 | 100 | 154,04 |