Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:31 | 300 | 155,98 |
02.10.24 21:49:31 | 100 | 155,98 |
02.10.24 21:49:31 | 300 | 155,98 |
02.10.24 21:49:31 | 100 | 155,98 |
02.10.24 21:49:31 | 100 | 155,94 |
02.10.24 21:49:27 | 100 | 155,94 |
02.10.24 21:49:27 | 100 | 155,94 |
02.10.24 21:49:09 | 100 | 155,90 |
02.10.24 21:49:06 | 167 | 155,94 |
02.10.24 21:48:52 | 100 | 155,91 |
02.10.24 21:48:31 | 100 | 155,96 |
02.10.24 21:48:28 | 100 | 155,99 |
02.10.24 21:48:28 | 100 | 155,99 |
02.10.24 21:48:28 | 100 | 156,01 |
02.10.24 21:48:28 | 100 | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:28 | 100 | 156,03 |
02.10.24 21:48:28 | 100 | 156,03 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,05 |
02.10.24 21:48:27 | 100 | 156,07 |
02.10.24 21:48:27 | 105 | 156,07 |
02.10.24 21:48:27 | 100 | 156,08 |
02.10.24 21:48:27 | 100 | 156,08 |
02.10.24 21:48:27 | 100 | 156,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:00 | 100 | 156,07 |
02.10.24 21:47:38 | 436 | 156,13 |
02.10.24 21:47:38 | 100 | 156,13 |
02.10.24 21:47:38 | 100 | 156,13 |
02.10.24 21:47:38 | 100 | 156,13 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,07 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,06 |
02.10.24 21:47:21 | 100 | 156,06 |