Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:41 | 200 | 153,05 |
03.10.24 19:13:41 | 100 | 153,00 |
03.10.24 19:13:41 | 100 | 153,00 |
03.10.24 19:12:32 | 100 | 153,06 |
03.10.24 19:11:26 | 100 | 153,01 |
03.10.24 19:11:11 | 100 | 152,98 |
03.10.24 19:11:10 | 100 | 152,98 |
03.10.24 19:11:09 | 100 | 152,98 |
03.10.24 19:11:09 | 100 | 152,98 |
03.10.24 19:11:09 | 200 | 152,98 |
03.10.24 19:11:09 | 200 | 152,98 |
03.10.24 19:10:11 | 100 | 152,88 |
03.10.24 19:10:11 | 100 | 152,88 |
03.10.24 19:10:11 | 100 | 152,88 |
03.10.24 19:08:20 | 100 | 152,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:04 | 100 | 152,97 |
03.10.24 19:08:04 | 100 | 152,97 |
03.10.24 19:08:03 | 197 | 152,97 |
03.10.24 19:08:03 | 100 | 152,97 |
03.10.24 19:08:03 | 100 | 152,97 |
03.10.24 19:08:03 | 100 | 152,98 |
03.10.24 19:08:03 | 100 | 152,98 |
03.10.24 19:07:12 | 100 | 152,89 |
03.10.24 19:07:12 | 100 | 152,88 |
03.10.24 19:07:12 | 100 | 152,87 |
03.10.24 19:04:01 | 100 | 152,75 |
03.10.24 19:01:54 | 100 | 152,84 |
03.10.24 19:01:54 | 100 | 152,84 |
03.10.24 19:01:54 | 100 | 152,84 |
03.10.24 19:01:54 | 100 | 152,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:54 | 100 | 152,89 |
03.10.24 19:01:48 | 100 | 152,93 |
03.10.24 19:01:05 | 100 | 152,85 |
03.10.24 19:01:05 | 100 | 152,84 |
03.10.24 19:00:50 | 100 | 152,93 |
03.10.24 18:58:20 | 100 | 153,03 |
03.10.24 18:58:20 | 100 | 153,03 |
03.10.24 18:58:20 | 100 | 153,04 |
03.10.24 18:58:05 | 100 | 153,13 |
03.10.24 18:58:05 | 100 | 153,13 |
03.10.24 18:57:44 | 100 | 153,36 |
03.10.24 18:57:29 | 100 | 153,30 |
03.10.24 18:57:14 | 101 | 153,28 |
03.10.24 18:56:58 | 100 | 153,15 |
03.10.24 18:56:58 | 100 | 153,14 |