Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:50 | 138 | 153,59 |
03.10.24 21:24:50 | 215 | 153,59 |
03.10.24 21:24:50 | 100 | 153,61 |
03.10.24 21:23:23 | 100 | 153,64 |
03.10.24 21:23:19 | 100 | 153,57 |
03.10.24 21:22:20 | 100 | 153,58 |
03.10.24 21:22:12 | 100 | 153,52 |
03.10.24 21:22:12 | 100 | 153,52 |
03.10.24 21:22:08 | 124 | 153,52 |
03.10.24 21:21:09 | 100 | 153,47 |
03.10.24 21:21:08 | 100 | 153,47 |
03.10.24 21:19:12 | 178 | 153,47 |
03.10.24 21:19:12 | 100 | 153,53 |
03.10.24 21:19:11 | 100 | 153,48 |
03.10.24 21:19:11 | 100 | 153,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:11 | 100 | 153,44 |
03.10.24 21:19:11 | 100 | 153,50 |
03.10.24 21:19:11 | 100 | 153,46 |
03.10.24 21:19:11 | 100 | 153,45 |
03.10.24 21:18:40 | 100 | 153,44 |
03.10.24 21:18:40 | 100 | 153,44 |
03.10.24 21:17:34 | 100 | 153,43 |
03.10.24 21:17:29 | 100 | 153,42 |
03.10.24 21:17:29 | 100 | 153,42 |
03.10.24 21:17:05 | 100 | 153,42 |
03.10.24 21:16:24 | 133 | 153,34 |
03.10.24 21:16:24 | 218 | 153,34 |
03.10.24 21:16:24 | 100 | 153,34 |
03.10.24 21:16:24 | 100 | 153,34 |
03.10.24 21:16:24 | 100 | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:24 | 100 | 153,34 |
03.10.24 21:16:24 | 100 | 153,34 |
03.10.24 21:16:24 | 100 | 153,34 |
03.10.24 21:16:21 | 127 | 153,35 |
03.10.24 21:16:21 | 100 | 153,35 |
03.10.24 21:16:11 | 100 | 153,35 |
03.10.24 21:14:26 | 100 | 153,35 |
03.10.24 21:13:56 | 109 | 153,35 |
03.10.24 21:12:38 | 128 | 153,31 |
03.10.24 21:12:38 | 100 | 153,31 |
03.10.24 21:12:38 | 100 | 153,31 |
03.10.24 21:12:38 | 100 | 153,31 |
03.10.24 21:12:38 | 100 | 153,30 |
03.10.24 21:12:32 | 196 | 153,23 |
03.10.24 21:11:44 | 223 | 153,22 |