Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:24 | 100 | 154,11 |
03.10.24 21:49:24 | 100 | 154,11 |
03.10.24 21:49:24 | 100 | 154,11 |
03.10.24 21:49:24 | 100 | 154,15 |
03.10.24 21:49:22 | 6,48 Tsd. | 154,15 |
03.10.24 21:49:21 | 200 | 154,15 |
03.10.24 21:49:19 | 184 | 154,16 |
03.10.24 21:49:19 | 167 | 154,16 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,15 |
03.10.24 21:49:19 | 100 | 154,15 |
03.10.24 21:49:19 | 100 | 154,11 |
03.10.24 21:49:19 | 100 | 154,12 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,18 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:19 | 100 | 154,14 |
03.10.24 21:49:19 | 100 | 154,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:19 | 100 | 154,15 |
03.10.24 21:49:19 | 100 | 154,17 |
03.10.24 21:49:19 | 100 | 154,23 |
03.10.24 21:49:19 | 100 | 154,21 |
03.10.24 21:49:19 | 100 | 154,23 |
03.10.24 21:49:19 | 100 | 154,22 |
03.10.24 21:49:19 | 100 | 154,21 |
03.10.24 21:49:19 | 100 | 154,21 |
03.10.24 21:49:19 | 100 | 154,19 |
03.10.24 21:49:18 | 12,96 Tsd. | 154,21 |
03.10.24 21:49:08 | 100 | 154,20 |
03.10.24 21:49:07 | 200 | 154,20 |
03.10.24 21:49:00 | 200 | 154,24 |
03.10.24 21:49:00 | 100 | 154,25 |
03.10.24 21:48:54 | 108 | 154,19 |