Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:13 | 100 | 154,65 |
03.10.24 21:58:13 | 100 | 154,65 |
03.10.24 21:58:13 | 158 | 154,67 |
03.10.24 21:58:13 | 522 | 154,67 |
03.10.24 21:58:05 | 100 | 154,66 |
03.10.24 21:58:05 | 100 | 154,66 |
03.10.24 21:58:05 | 100 | 154,66 |
03.10.24 21:58:00 | 100 | 154,61 |
03.10.24 21:57:56 | 100 | 154,62 |
03.10.24 21:57:55 | 100 | 154,61 |
03.10.24 21:57:55 | 100 | 154,62 |
03.10.24 21:57:55 | 407 | 154,65 |
03.10.24 21:57:54 | 200 | 154,61 |
03.10.24 21:57:44 | 100 | 154,63 |
03.10.24 21:57:44 | 100 | 154,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:44 | 100 | 154,61 |
03.10.24 21:57:43 | 100 | 154,64 |
03.10.24 21:57:42 | 100 | 154,64 |
03.10.24 21:57:39 | 200 | 154,64 |
03.10.24 21:57:39 | 100 | 154,64 |
03.10.24 21:57:39 | 100 | 154,64 |
03.10.24 21:57:38 | 100 | 154,64 |
03.10.24 21:57:38 | 100 | 154,63 |
03.10.24 21:57:38 | 100 | 154,63 |
03.10.24 21:57:38 | 100 | 154,65 |
03.10.24 21:57:38 | 100 | 154,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:38 | 100 | 154,63 |
03.10.24 21:57:38 | 378 | 154,63 |
03.10.24 21:57:38 | 178 | 154,63 |
03.10.24 21:57:38 | 122 | 154,64 |
03.10.24 21:57:38 | 100 | 154,67 |
03.10.24 21:57:38 | 100 | 154,67 |
03.10.24 21:57:38 | 420 | 154,67 |
03.10.24 21:57:37 | 100 | 154,65 |
03.10.24 21:57:36 | 200 | 154,63 |
03.10.24 21:57:36 | 400 | 154,65 |
03.10.24 21:57:35 | 116 | 154,66 |
03.10.24 21:57:35 | 100 | 154,69 |
03.10.24 21:57:35 | 117 | 154,66 |
03.10.24 21:57:35 | 100 | 154,68 |
03.10.24 21:57:35 | 274 | 154,68 |