Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:30 | 100 | 156,43 |
04.10.24 17:18:24 | 100 | 156,34 |
04.10.24 17:17:55 | 100 | 156,42 |
04.10.24 17:17:55 | 132 | 156,47 |
04.10.24 17:17:23 | 100 | 156,44 |
04.10.24 17:17:12 | 100 | 156,31 |
04.10.24 17:17:10 | 100 | 156,44 |
04.10.24 17:16:53 | 106 | 156,29 |
04.10.24 17:15:11 | 200 | 156,25 |
04.10.24 17:14:25 | 100 | 156,40 |
04.10.24 17:13:55 | 100 | 156,30 |
04.10.24 17:13:53 | 100 | 156,22 |
04.10.24 17:13:52 | 100 | 156,25 |
04.10.24 17:12:29 | 100 | 156,37 |
04.10.24 17:12:22 | 100 | 156,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:06 | 100 | 156,45 |
04.10.24 17:12:05 | 100 | 156,42 |
04.10.24 17:12:05 | 100 | 156,42 |
04.10.24 17:12:05 | 100 | 156,42 |
04.10.24 17:12:05 | 100 | 156,42 |
04.10.24 17:12:05 | 198 | 156,42 |
04.10.24 17:10:38 | 100 | 156,30 |
04.10.24 17:09:00 | 100 | 156,44 |
04.10.24 17:08:52 | 100 | 156,44 |
04.10.24 17:08:49 | 100 | 156,56 |
04.10.24 17:08:49 | 100 | 156,44 |
04.10.24 17:08:49 | 100 | 156,51 |
04.10.24 17:07:34 | 110 | 156,52 |
04.10.24 17:07:03 | 100 | 156,57 |
04.10.24 17:07:01 | 100 | 156,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:01 | 152 | 156,71 |
04.10.24 17:06:51 | 100 | 156,58 |
04.10.24 17:06:15 | 100 | 156,68 |
04.10.24 17:05:42 | 100 | 156,68 |
04.10.24 17:04:07 | 100 | 156,68 |
04.10.24 17:04:07 | 100 | 156,67 |
04.10.24 17:02:57 | 100 | 156,71 |
04.10.24 17:01:43 | 100 | 156,76 |
04.10.24 17:01:14 | 100 | 156,71 |
04.10.24 17:01:13 | 100 | 156,70 |
04.10.24 17:01:13 | 100 | 156,70 |
04.10.24 17:01:13 | 100 | 156,71 |
04.10.24 17:01:13 | 100 | 156,71 |
04.10.24 16:59:59 | 604 | 156,83 |
04.10.24 16:59:52 | 100 | 156,83 |