Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:58 | 100 | 155,83 |
04.10.24 18:30:53 | 100 | 155,73 |
04.10.24 18:29:11 | 100 | 155,85 |
04.10.24 18:28:54 | 100 | 155,81 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:57 | 100 | 155,84 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:57 | 100 | 155,90 |
04.10.24 18:27:56 | 100 | 155,86 |
04.10.24 18:27:56 | 100 | 155,87 |
04.10.24 18:27:56 | 100 | 155,85 |
04.10.24 18:27:56 | 100 | 155,86 |
04.10.24 18:27:00 | 100 | 155,75 |
04.10.24 18:26:20 | 236 | 155,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:20 | 197 | 155,65 |
04.10.24 18:26:20 | 100 | 155,74 |
04.10.24 18:25:09 | 489 | 155,80 |
04.10.24 18:25:09 | 100 | 155,75 |
04.10.24 18:24:55 | 100 | 155,77 |
04.10.24 18:24:00 | 100 | 155,83 |
04.10.24 18:24:00 | 100 | 155,84 |
04.10.24 18:23:46 | 100 | 155,87 |
04.10.24 18:23:46 | 100 | 155,84 |
04.10.24 18:23:46 | 100 | 155,85 |
04.10.24 18:23:46 | 100 | 155,84 |
04.10.24 18:23:01 | 100 | 155,90 |
04.10.24 18:23:01 | 100 | 155,90 |
04.10.24 18:23:01 | 100 | 155,88 |
04.10.24 18:22:34 | 100 | 155,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:34 | 100 | 155,89 |
04.10.24 18:22:34 | 100 | 155,89 |
04.10.24 18:22:30 | 100 | 155,97 |
04.10.24 18:22:29 | 100 | 155,98 |
04.10.24 18:21:51 | 1,41 Tsd. | 156,00 |
04.10.24 18:21:32 | 100 | 155,92 |
04.10.24 18:21:32 | 100 | 156,01 |
04.10.24 18:21:11 | 100 | 156,00 |
04.10.24 18:20:42 | 124 | 156,02 |
04.10.24 18:20:42 | 100 | 156,02 |
04.10.24 18:20:42 | 100 | 156,01 |
04.10.24 18:18:43 | 200 | 155,92 |
04.10.24 18:18:10 | 100 | 155,89 |
04.10.24 18:17:41 | 100 | 155,89 |
04.10.24 18:17:01 | 100 | 155,89 |