Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:10 | 100 | 155,88 |
04.10.24 21:41:01 | 100 | 155,90 |
04.10.24 21:40:41 | 100 | 155,90 |
04.10.24 21:40:39 | 100 | 155,90 |
04.10.24 21:40:36 | 100 | 155,92 |
04.10.24 21:40:36 | 100 | 155,92 |
04.10.24 21:40:36 | 100 | 155,92 |
04.10.24 21:40:27 | 100 | 155,87 |
04.10.24 21:40:22 | 100 | 155,85 |
04.10.24 21:40:22 | 100 | 155,89 |
04.10.24 21:40:22 | 100 | 155,89 |
04.10.24 21:40:22 | 100 | 155,91 |
04.10.24 21:40:22 | 100 | 155,90 |
04.10.24 21:40:19 | 117 | 155,89 |
04.10.24 21:40:04 | 100 | 155,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:30 | 112 | 155,88 |
04.10.24 21:39:30 | 112 | 155,88 |
04.10.24 21:39:00 | 116 | 155,83 |
04.10.24 21:38:54 | 100 | 155,83 |
04.10.24 21:38:43 | 184 | 155,81 |
04.10.24 21:38:42 | 100 | 155,81 |
04.10.24 21:38:32 | 100 | 155,76 |
04.10.24 21:38:09 | 100 | 155,82 |
04.10.24 21:38:09 | 176 | 155,85 |
04.10.24 21:38:09 | 100 | 155,83 |
04.10.24 21:38:09 | 100 | 155,82 |
04.10.24 21:37:37 | 100 | 155,82 |
04.10.24 21:37:37 | 100 | 155,82 |
04.10.24 21:37:37 | 100 | 155,84 |
04.10.24 21:37:33 | 100 | 155,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:32 | 100 | 155,78 |
04.10.24 21:37:09 | 137 | 155,83 |
04.10.24 21:36:36 | 100 | 155,78 |
04.10.24 21:36:01 | 100 | 155,77 |
04.10.24 21:36:00 | 100 | 155,74 |
04.10.24 21:35:31 | 167 | 155,77 |
04.10.24 21:35:31 | 100 | 155,77 |
04.10.24 21:35:31 | 100 | 155,77 |
04.10.24 21:34:57 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:56 | 100 | 155,90 |
04.10.24 21:34:50 | 100 | 155,94 |
04.10.24 21:34:50 | 100 | 155,94 |