Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:34 | 100 | 157,00 |
04.10.24 16:02:23 | 100 | 156,62 |
04.10.24 16:01:18 | 100 | 156,58 |
04.10.24 16:01:00 | 100 | 156,59 |
04.10.24 16:01:00 | 100 | 156,59 |
04.10.24 16:00:46 | 100 | 156,60 |
04.10.24 16:00:42 | 100 | 156,75 |
04.10.24 16:00:42 | 100 | 156,75 |
04.10.24 16:00:35 | 100 | 156,60 |
04.10.24 16:00:35 | 100 | 156,60 |
04.10.24 16:00:35 | 100 | 156,60 |
04.10.24 15:59:58 | 118 | 156,52 |
04.10.24 15:59:58 | 193 | 156,52 |
04.10.24 15:59:52 | 170 | 156,38 |
04.10.24 15:59:52 | 153 | 156,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:52 | 103 | 156,38 |
04.10.24 15:59:52 | 103 | 156,38 |
04.10.24 15:59:37 | 100 | 156,35 |
04.10.24 15:59:37 | 100 | 156,35 |
04.10.24 15:59:37 | 100 | 156,35 |
04.10.24 15:58:18 | 100 | 156,29 |
04.10.24 15:58:18 | 100 | 156,29 |
04.10.24 15:58:15 | 100 | 156,23 |
04.10.24 15:58:15 | 100 | 156,24 |
04.10.24 15:58:15 | 100 | 156,24 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:58:13 | 156 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:13 | 200 | 156,31 |
04.10.24 15:58:13 | 100 | 156,31 |
04.10.24 15:57:42 | 100 | 156,22 |
04.10.24 15:56:53 | 100 | 156,56 |
04.10.24 15:56:53 | 125 | 156,40 |
04.10.24 15:56:53 | 200 | 156,40 |
04.10.24 15:56:53 | 100 | 156,40 |
04.10.24 15:56:53 | 100 | 156,40 |
04.10.24 15:56:53 | 200 | 156,40 |
04.10.24 15:56:48 | 100 | 156,57 |
04.10.24 15:56:44 | 800 | 156,51 |
04.10.24 15:56:44 | 100 | 156,48 |
04.10.24 15:56:44 | 1,70 Tsd. | 156,48 |
04.10.24 15:56:44 | 800 | 156,48 |
04.10.24 15:56:44 | 100 | 156,54 |