NORCOM INF.TECHN. INH ON
WKN A12UP3 | ISIN DE000A12UP37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | 3 | 2,76 |
13:40:27 | 15 | 2,83 |
13:39:49 | 500 | 2,77 |
13:31:18 | 2 | 2,83 |
13:29:58 | 728 | 2,80 |
13:26:02 | 1 | 2,83 |
13:26:00 | 35 | 2,83 |
13:24:32 | 50 | 2,83 |
13:18:48 | 50 | 2,83 |
13:17:01 | 7 | 2,89 |
13:06:49 | 22 | 2,83 |
13:06:03 | 54 | 2,79 |
12:50:41 | 1 | 2,81 |
12:49:41 | 310 | 2,82 |
12:49:38 | 50 | 2,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:36 | 2 | 2,86 |
12:42:41 | 15 | 2,86 |
12:29:53 | 2 | 2,79 |
12:26:51 | 1 | 2,79 |
12:26:35 | 1 | 2,86 |
12:24:12 | 1 | 2,81 |
12:24:10 | 1 | 2,86 |
12:23:52 | 1 | 2,86 |
12:22:54 | 10 | 2,86 |
12:22:53 | 4 | 2,84 |
12:22:06 | 1 | 2,81 |
12:21:42 | 1 | 2,86 |
12:17:24 | 89 | 2,76 |
12:16:33 | 5 | 2,85 |
12:15:37 | 50 | 2,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:21 | 18 | 2,89 |
12:10:23 | 100 | 2,78 |
12:10:16 | 200 | 2,81 |
12:10:13 | 120 | 2,82 |
12:01:09 | 30 | 2,84 |
12:01:09 | 200 | 2,85 |
12:00:17 | 172 | 2,89 |
11:59:46 | 100 | 2,88 |
11:59:27 | 7 | 2,75 |
11:59:02 | 196 | 2,90 |
11:58:50 | 5,19 Tsd. | 2,71 |
11:58:33 | 630 | 2,80 |
11:58:14 | 125 | 2,82 |
11:58:12 | 203 | 2,83 |
11:58:03 | 650 | 2,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login