NORCOM INF.TECHN. INH ON
WKN A12UP3 | ISIN DE000A12UP37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:47 | 251 | 2,320 |
| 12:54:47 | 5 | 2,360 |
| 12:54:47 | 5 | 2,400 |
| 10:44:19 | 5 | 2,440 |
| 27.10.25 17:36:21 | 0 | 2,430 |
| 27.10.25 15:00:02 | 5 | 2,380 |
| 27.10.25 15:00:02 | 5 | 2,410 |
| 27.10.25 15:00:02 | 5 | 2,440 |
| 27.10.25 15:00:02 | 5 | 2,460 |
| 27.10.25 15:00:02 | 5 | 2,470 |
| 27.10.25 14:46:53 | 5 | 2,480 |
| 27.10.25 14:46:53 | 5 | 2,490 |
| 27.10.25 11:37:34 | 100 | 2,380 |
| 27.10.25 11:37:34 | 50 | 2,400 |
| 27.10.25 09:30:27 | 24 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:02:25 | 1,12 Tsd. | 2,410 |
| 24.10.25 17:36:25 | 0 | 2,520 |
| 24.10.25 13:36:48 | 3 | 2,410 |
| 24.10.25 11:04:58 | 150 | 2,590 |
| 23.10.25 17:36:06 | 0 | 2,560 |
| 23.10.25 10:18:29 | 9 | 2,530 |
| 22.10.25 17:36:03 | 0 | 2,530 |
| 22.10.25 16:34:31 | 11 | 2,620 |
| 21.10.25 17:36:21 | 0 | 2,470 |
| 21.10.25 17:15:11 | 65 | 2,570 |
| 21.10.25 17:15:00 | 352 | 2,570 |
| 21.10.25 09:22:56 | 1,60 Tsd. | 2,500 |
| 21.10.25 09:22:19 | 2,00 Tsd. | 2,500 |
| 20.10.25 17:36:11 | 0 | 2,390 |
| 20.10.25 15:51:14 | 17 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:41:52 | 143 | 2,490 |
| 20.10.25 15:10:42 | 3 | 2,290 |
| 20.10.25 14:57:35 | 11 | 2,290 |
| 20.10.25 13:53:53 | 10 | 2,400 |
| 17.10.25 17:38:12 | 33 | 2,480 |
| 17.10.25 15:29:12 | 4 | 2,300 |
| 17.10.25 14:55:26 | 58 | 2,310 |
| 17.10.25 14:53:03 | 4 | 2,340 |
| 17.10.25 11:16:24 | 39 | 2,340 |
| 17.10.25 10:12:25 | 3 | 2,370 |
| 16.10.25 17:36:18 | 0 | 2,490 |
| 16.10.25 15:58:07 | 30 | 2,450 |
| 16.10.25 15:52:17 | 10 | 2,450 |
| 16.10.25 11:03:03 | 6 | 2,400 |
| 16.10.25 10:55:02 | 92 | 2,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login