NORCOM INF.TECHN. INH ON
WKN A12UP3 | ISIN DE000A12UP37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:12 | 584 | 2,800 |
12:20:07 | 4 | 2,770 |
12:15:10 | 6 | 2,900 |
12:09:23 | 10 | 2,740 |
12:00:18 | 172 | 2,970 |
12:00:08 | 328 | 2,970 |
09:45:14 | 3 | 2,800 |
09:35:50 | 33 | 2,800 |
09:21:35 | 130 | 2,900 |
09:07:07 | 4 | 2,910 |
09:04:46 | 19 | 2,940 |
09:02:14 | 253 | 2,930 |
06.10.25 17:36:08 | 0 | 3,010 |
06.10.25 16:42:42 | 9 | 2,960 |
06.10.25 13:58:50 | 1,61 Tsd. | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:24:16 | 5 | 3,160 |
06.10.25 11:44:09 | 175 | 3,150 |
06.10.25 10:34:50 | 147 | 3,000 |
06.10.25 09:47:43 | 4 | 3,150 |
03.10.25 17:36:04 | 0 | 3,090 |
03.10.25 17:12:59 | 20 | 3,000 |
03.10.25 15:59:59 | 8 | 3,000 |
03.10.25 13:53:08 | 40 | 3,000 |
03.10.25 11:16:13 | 2 | 3,160 |
03.10.25 09:04:35 | 5 | 3,200 |
02.10.25 17:36:27 | 0 | 3,030 |
02.10.25 17:16:51 | 88 | 3,000 |
02.10.25 17:16:46 | 112 | 3,000 |
02.10.25 16:18:30 | 113 | 3,000 |
02.10.25 16:18:20 | 638 | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:15:30 | 303 | 2,850 |
02.10.25 16:13:12 | 40 | 2,850 |
02.10.25 15:53:12 | 40 | 2,990 |
02.10.25 14:58:58 | 189 | 2,840 |
02.10.25 10:13:57 | 1,30 Tsd. | 2,920 |
02.10.25 10:07:58 | 10 | 2,910 |
02.10.25 09:56:21 | 20 | 2,680 |
02.10.25 09:42:19 | 150 | 2,880 |
02.10.25 09:41:49 | 1,61 Tsd. | 2,910 |
02.10.25 09:41:47 | 266 | 3,000 |
01.10.25 17:36:24 | 0 | 3,060 |
01.10.25 16:29:50 | 4 | 3,190 |
01.10.25 16:19:54 | 100 | 3,190 |
01.10.25 16:18:23 | 322 | 3,050 |
01.10.25 15:09:23 | 682 | 2,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login