KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:09 | 80 | 133,8200 |
12.09.24 08:02:18 | 0 | 133,7800 |
11.09.24 17:01:26 | 90 | 130,8800 |
11.09.24 11:36:30 | 45 | 132,0000 |
11.09.24 08:00:47 | 0 | 131,8800 |
10.09.24 17:30:11 | 20 | 133,1800 |
10.09.24 10:48:30 | 45 | 131,1800 |
10.09.24 08:00:21 | 0 | 131,1600 |
09.09.24 14:49:53 | 45 | 130,7200 |
09.09.24 14:44:53 | 60 | 132,4200 |
09.09.24 12:44:16 | 45 | 130,4200 |
09.09.24 08:03:08 | 0 | 128,3800 |
06.09.24 16:52:41 | 200 | 130,0000 |
06.09.24 16:47:04 | 3 | 130,0200 |
06.09.24 08:01:07 | 0 | 131,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:52 | 25 | 134,7200 |
05.09.24 11:42:10 | 200 | 133,3800 |
05.09.24 11:19:03 | 320 | 133,3400 |
Keine Daten verfügbar