TLG IMMOBILIEN AG
WKN A12B8Z | ISIN DE000A12B8Z4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:53 | 40 | 15,700 |
08:06:51 | 59 | 15,700 |
27.09.24 16:32:17 | 850 | 16,000 |
27.09.24 16:31:58 | 850 | 16,100 |
27.09.24 08:16:06 | 0 | 16,100 |
26.09.24 19:16:08 | 26 | 16,100 |
26.09.24 11:14:10 | 80 | 16,400 |
26.09.24 08:16:07 | 0 | 16,000 |
25.09.24 08:16:07 | 0 | 15,600 |
24.09.24 15:08:12 | 50 | 16,000 |
24.09.24 13:06:35 | 627 | 16,000 |
24.09.24 08:16:07 | 0 | 15,300 |
23.09.24 19:43:08 | 172 | 15,800 |
23.09.24 10:47:53 | 52 | 15,300 |
23.09.24 08:11:38 | 21 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:32 | 65 | 15,700 |
20.09.24 15:45:43 | 108 | 15,500 |
20.09.24 08:16:08 | 0 | 15,100 |
19.09.24 11:30:23 | 600 | 15,500 |
19.09.24 08:16:07 | 0 | 15,000 |
18.09.24 10:30:49 | 450 | 15,000 |
18.09.24 09:07:17 | 18 | 15,100 |
18.09.24 08:16:07 | 0 | 14,900 |
17.09.24 08:16:07 | 0 | 14,900 |
16.09.24 10:18:37 | 500 | 15,000 |
16.09.24 10:08:29 | 500 | 15,000 |
16.09.24 08:11:59 | 100 | 15,000 |
13.09.24 15:19:35 | 600 | 15,000 |
13.09.24 08:16:07 | 0 | 15,000 |
12.09.24 11:23:23 | 5 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:07 | 0 | 14,900 |
11.09.24 10:25:13 | 500 | 15,000 |
11.09.24 09:23:10 | 3 | 15,100 |
11.09.24 08:16:07 | 0 | 14,900 |
10.09.24 16:15:01 | 10 | 15,100 |
10.09.24 12:57:17 | 121 | 15,000 |
10.09.24 12:27:30 | 50 | 15,200 |
10.09.24 10:54:38 | 6 | 15,200 |
10.09.24 08:16:07 | 0 | 15,000 |
09.09.24 10:59:33 | 550 | 15,000 |
09.09.24 10:55:05 | 450 | 15,000 |
09.09.24 10:33:42 | 600 | 14,900 |
09.09.24 10:23:17 | 400 | 14,900 |
09.09.24 08:15:05 | 200 | 14,800 |
06.09.24 08:16:07 | 0 | 15,000 |