TLG IMMOBILIEN AG
WKN A12B8Z | ISIN DE000A12B8Z4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:17 | 200 | 16,000 |
08:16:07 | 0 | 16,000 |
13.11.24 08:16:06 | 0 | 16,000 |
12.11.24 08:05:24 | 180 | 16,100 |
11.11.24 08:16:08 | 0 | 16,100 |
08.11.24 10:22:46 | 152 | 16,100 |
08.11.24 08:16:07 | 0 | 16,100 |
07.11.24 15:50:20 | 45 | 16,200 |
07.11.24 14:54:41 | 10 | 16,200 |
07.11.24 12:54:51 | 350 | 16,400 |
07.11.24 08:16:07 | 0 | 16,100 |
06.11.24 13:31:08 | 173 | 16,100 |
06.11.24 08:16:06 | 0 | 16,100 |
05.11.24 15:59:03 | 3,48 Tsd. | 16,300 |
05.11.24 08:16:06 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:53:20 | 500 | 16,000 |
04.11.24 08:16:06 | 0 | 16,000 |
01.11.24 08:16:07 | 0 | 16,000 |
31.10.24 08:01:25 | 1 | 16,300 |
30.10.24 17:18:52 | 607 | 16,000 |
30.10.24 15:35:51 | 500 | 16,000 |
30.10.24 08:43:34 | 57 | 16,100 |
30.10.24 08:16:07 | 0 | 16,000 |
29.10.24 11:53:42 | 400 | 16,000 |
29.10.24 08:16:07 | 0 | 16,000 |
28.10.24 16:08:35 | 500 | 16,000 |
28.10.24 13:48:08 | 16 | 16,200 |
28.10.24 12:31:29 | 2 | 16,800 |
28.10.24 08:16:06 | 0 | 16,000 |
25.10.24 08:42:06 | 120 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:16:02 | 0 | 16,000 |
24.10.24 11:19:33 | 200 | 16,100 |
24.10.24 11:04:06 | 58 | 17,000 |
24.10.24 08:16:07 | 0 | 16,100 |
23.10.24 15:07:03 | 105 | 16,300 |
23.10.24 08:16:07 | 0 | 16,100 |
22.10.24 10:47:06 | 5 | 16,300 |
22.10.24 08:16:06 | 0 | 16,100 |
21.10.24 14:34:47 | 120 | 16,100 |
21.10.24 08:16:06 | 0 | 16,100 |
18.10.24 08:16:07 | 0 | 16,100 |
17.10.24 13:04:34 | 2,00 Tsd. | 16,000 |
17.10.24 08:16:07 | 0 | 16,300 |
16.10.24 10:05:22 | 34 | 16,300 |
16.10.24 09:44:55 | 25 | 16,300 |