U.C.A. AG O.N.
WKN A12UK5 | ISIN DE000A12UK57 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:10:06 | - | 41,000 | 
| 10:46:06 | - | 41,000 | 
| 09:05:07 | - | 41,000 | 
| 08:00:08 | - | 41,000 | 
| 07:30:00 | - | 41,000 | 
| 30.10.25 22:00:01 | - | 40,800 | 
| 30.10.25 21:25:06 | - | 40,800 | 
| 30.10.25 20:35:06 | - | 40,800 | 
| 30.10.25 15:50:07 | - | 40,800 | 
| 30.10.25 15:12:05 | - | 40,800 | 
| 30.10.25 12:55:06 | - | 40,800 | 
| 30.10.25 09:37:31 | - | 40,800 | 
| 30.10.25 08:35:07 | - | 40,800 | 
| 30.10.25 08:10:07 | - | 40,800 | 
| 30.10.25 07:30:01 | - | 40,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 22:00:01 | - | 40,200 | 
| 29.10.25 21:25:06 | - | 40,200 | 
| 29.10.25 15:43:16 | - | 40,200 | 
| 29.10.25 14:45:07 | - | 40,200 | 
| 29.10.25 12:10:08 | - | 40,200 | 
| 29.10.25 10:20:06 | - | 40,200 | 
| 29.10.25 09:40:07 | - | 40,200 | 
| 29.10.25 07:30:01 | - | 40,200 | 
| 28.10.25 22:00:04 | - | 40,000 | 
| 28.10.25 21:35:06 | - | 40,000 | 
| 28.10.25 17:25:06 | - | 40,000 | 
| 28.10.25 16:04:09 | - | 40,000 | 
| 28.10.25 11:55:07 | - | 40,200 | 
| 28.10.25 08:00:08 | - | 40,200 | 
| 28.10.25 07:30:02 | - | 40,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 22:00:03 | - | 40,200 | 
| 27.10.25 19:15:07 | - | 40,200 | 
| 27.10.25 17:10:06 | - | 40,200 | 
| 27.10.25 15:41:14 | - | 40,200 | 
| 27.10.25 13:00:08 | - | 40,400 | 
| 27.10.25 07:30:00 | - | 40,400 | 
| 24.10.25 22:00:02 | - | 40,200 | 
| 24.10.25 17:30:01 | - | 40,200 | 
| 24.10.25 15:05:06 | - | 40,200 | 
| 24.10.25 14:55:06 | - | 40,200 | 
| 24.10.25 14:30:06 | - | 40,200 | 
| 24.10.25 10:59:08 | - | 40,200 | 
| 24.10.25 10:59:07 | - | 40,200 | 
| 24.10.25 09:50:06 | - | 39,600 | 
| 24.10.25 08:04:28 | - | 39,600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login