U.C.A. AG O.N.
WKN A12UK5 | ISIN DE000A12UK57 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 10:59:51 | 8 | 41,600 |
09.10.25 08:16:06 | 0 | 41,800 |
08.10.25 08:16:06 | 0 | 40,600 |
07.10.25 08:16:06 | 0 | 40,600 |
06.10.25 11:16:22 | 8 | 40,600 |
06.10.25 08:16:06 | 0 | 39,000 |
03.10.25 08:16:06 | 0 | 39,000 |
02.10.25 08:16:06 | 0 | 39,000 |
01.10.25 08:16:31 | 0 | 40,000 |
30.09.25 08:16:06 | 0 | 39,000 |
29.09.25 08:16:06 | 0 | 39,000 |
26.09.25 08:16:07 | 0 | 39,400 |
25.09.25 08:16:06 | 0 | 39,400 |
24.09.25 08:16:06 | 0 | 39,400 |
23.09.25 08:16:07 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:06 | 0 | 40,200 |
19.09.25 08:16:06 | 0 | 41,200 |
18.09.25 08:16:08 | 0 | 39,000 |
17.09.25 08:17:33 | 0 | 37,000 |
16.09.25 08:18:00 | 0 | 37,000 |
15.09.25 08:20:34 | 0 | 37,000 |
12.09.25 08:16:46 | 0 | 37,000 |
11.09.25 19:35:41 | 20 | 37,600 |
11.09.25 08:16:08 | 0 | 36,200 |
10.09.25 08:16:07 | 0 | 36,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login