U.C.A. AG O.N.
WKN A12UK5 | ISIN DE000A12UK57 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:09 | 0 | 41,000 | 
| 30.10.25 08:16:06 | 0 | 40,800 | 
| 29.10.25 08:16:06 | 0 | 40,200 | 
| 28.10.25 08:16:06 | 0 | 40,200 | 
| 27.10.25 08:16:06 | 0 | 40,400 | 
| 24.10.25 08:16:48 | 0 | 39,600 | 
| 23.10.25 08:16:06 | 0 | 41,200 | 
| 22.10.25 08:16:06 | 0 | 42,000 | 
| 21.10.25 08:16:06 | 0 | 42,800 | 
| 20.10.25 10:23:48 | 4 | 41,200 | 
| 20.10.25 08:16:06 | 0 | 42,200 | 
| 17.10.25 08:16:07 | 0 | 40,800 | 
| 16.10.25 08:16:07 | 0 | 41,800 | 
| 15.10.25 08:16:15 | 0 | 41,800 | 
| 14.10.25 08:16:06 | 0 | 40,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:16:07 | 0 | 40,800 | 
| 10.10.25 08:16:07 | 0 | 41,600 | 
| 09.10.25 10:59:51 | 8 | 41,600 | 
| 09.10.25 08:16:06 | 0 | 41,800 | 
| 08.10.25 08:16:06 | 0 | 40,600 | 
| 07.10.25 08:16:06 | 0 | 40,600 | 
| 06.10.25 11:16:22 | 8 | 40,600 | 
| 06.10.25 08:16:06 | 0 | 39,000 | 
| 03.10.25 08:16:06 | 0 | 39,000 | 
| 02.10.25 08:16:06 | 0 | 39,000 | 
| 01.10.25 08:16:31 | 0 | 40,000 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login