LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 3,715 |
11.06.25 17:26:41 | 0 | 3,665 |
11.06.25 08:00:24 | 0 | 3,620 |
10.06.25 17:25:35 | 0 | 3,720 |
10.06.25 08:00:15 | 0 | 3,620 |
09.06.25 17:25:00 | 0 | 3,665 |
09.06.25 08:00:06 | 0 | 3,610 |
06.06.25 17:25:46 | 0 | 3,645 |
06.06.25 08:00:09 | 0 | 3,710 |
05.06.25 17:26:15 | 0 | 3,750 |
05.06.25 08:00:46 | 0 | 3,700 |
04.06.25 17:26:25 | 0 | 3,765 |
04.06.25 08:00:46 | 0 | 3,800 |
03.06.25 17:26:20 | 0 | 3,750 |
03.06.25 08:00:28 | 0 | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:27:06 | 0 | 3,750 |
02.06.25 08:00:19 | 0 | 3,680 |
30.05.25 17:26:41 | 0 | 3,845 |
30.05.25 08:00:46 | 0 | 3,945 |
29.05.25 17:26:06 | 0 | 3,905 |
29.05.25 08:00:20 | 0 | 3,760 |
28.05.25 17:26:51 | 0 | 3,865 |
28.05.25 08:00:46 | 0 | 3,900 |
27.05.25 17:25:55 | 0 | 3,875 |
27.05.25 08:00:39 | 0 | 3,790 |
26.05.25 17:25:05 | 0 | 3,875 |
26.05.25 08:00:46 | 0 | 3,885 |
23.05.25 18:04:58 | 400 | 3,900 |
23.05.25 17:27:05 | 0 | 3,920 |
23.05.25 08:00:46 | 0 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:15 | 0 | 3,805 |
22.05.25 08:00:10 | 0 | 3,720 |
21.05.25 17:25:30 | 0 | 3,745 |
21.05.25 08:00:27 | 0 | 3,750 |
20.05.25 17:25:20 | 0 | 3,745 |
20.05.25 08:00:23 | 0 | 3,790 |
19.05.25 17:25:20 | 0 | 3,790 |
19.05.25 08:00:45 | 0 | 3,865 |
16.05.25 17:25:45 | 0 | 3,845 |
16.05.25 08:00:45 | 0 | 3,940 |
15.05.25 17:26:30 | 0 | 3,900 |
15.05.25 08:00:26 | 0 | 3,910 |
14.05.25 17:25:35 | 0 | 3,980 |
14.05.25 08:00:36 | 0 | 3,920 |
13.05.25 17:26:52 | 0 | 3,855 |