LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:52 | 1,13 Tsd. | 3,560 |
12.06.25 17:36:09 | 500 | 3,690 |
12.06.25 17:25:29 | 100 | 3,700 |
12.06.25 17:25:29 | 1,40 Tsd. | 3,630 |
12.06.25 16:43:05 | 889 | 3,600 |
12.06.25 16:43:05 | 1,50 Tsd. | 3,590 |
12.06.25 16:41:15 | 80 | 3,570 |
12.06.25 16:41:15 | 144 | 3,570 |
12.06.25 16:41:15 | 364 | 3,570 |
12.06.25 16:41:15 | 23 | 3,560 |
12.06.25 16:39:26 | 1,84 Tsd. | 3,570 |
12.06.25 16:37:22 | 1,48 Tsd. | 3,560 |
12.06.25 15:58:47 | 920 | 3,500 |
12.06.25 15:58:42 | 80 | 3,500 |
12.06.25 15:56:47 | 3,00 Tsd. | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:51 | 700 | 3,500 |
12.06.25 15:52:51 | 500 | 3,540 |
12.06.25 15:51:48 | 6,00 Tsd. | 3,570 |
12.06.25 15:36:10 | 2,00 Tsd. | 3,550 |
12.06.25 15:16:54 | 500 | 3,590 |
12.06.25 15:16:10 | 2,00 Tsd. | 3,550 |
12.06.25 15:12:19 | 500 | 3,540 |
12.06.25 13:49:59 | 600 | 3,500 |
12.06.25 13:01:39 | 645 | 3,590 |
12.06.25 13:01:39 | 645 | 3,520 |
12.06.25 13:01:39 | 355 | 3,540 |
12.06.25 12:59:27 | 115 | 3,580 |
12.06.25 12:59:08 | 500 | 3,610 |
12.06.25 12:59:03 | 500 | 3,610 |
12.06.25 12:58:57 | 500 | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:58:52 | 500 | 3,610 |
12.06.25 12:58:46 | 500 | 3,610 |
12.06.25 12:58:41 | 500 | 3,610 |
12.06.25 09:09:11 | 654 | 3,630 |
11.06.25 17:36:28 | 350 | 3,690 |
11.06.25 15:48:44 | 880 | 3,650 |
11.06.25 14:14:24 | 1,50 Tsd. | 3,640 |
11.06.25 10:06:52 | 350 | 3,700 |
11.06.25 10:06:52 | 1,00 Tsd. | 3,700 |
10.06.25 17:36:11 | 300 | 3,750 |
10.06.25 16:05:01 | 250 | 3,730 |
10.06.25 15:07:25 | 1,58 Tsd. | 3,750 |
10.06.25 15:04:40 | 1,55 Tsd. | 3,740 |
10.06.25 15:04:40 | 1,96 Tsd. | 3,740 |
10.06.25 14:16:53 | 634 | 3,740 |