LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:31 | 969 | 4,960 |
09:27:29 | 1,21 Tsd. | 5,040 |
21.11.24 17:36:28 | 2,80 Tsd. | 5,060 |
21.11.24 11:31:11 | 559 | 5,040 |
21.11.24 09:02:13 | 252 | 5,040 |
20.11.24 17:36:07 | 0 | 5,160 |
20.11.24 17:29:55 | 31 | 5,180 |
20.11.24 15:21:48 | 969 | 5,160 |
20.11.24 14:53:04 | 1,00 Tsd. | 5,020 |
19.11.24 17:36:19 | 1 | 5,140 |
19.11.24 17:27:14 | 500 | 5,140 |
19.11.24 09:45:23 | 990 | 5,080 |
18.11.24 17:36:01 | 0 | 5,080 |
18.11.24 17:21:47 | 200 | 5,140 |
18.11.24 15:38:21 | 1,00 Tsd. | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:22:54 | 780 | 5,100 |
18.11.24 11:42:20 | 850 | 5,100 |
15.11.24 17:36:01 | 0 | 5,160 |
15.11.24 17:09:17 | 997 | 5,180 |
15.11.24 16:48:20 | 1,00 Tsd. | 5,280 |
14.11.24 17:36:12 | 0 | 5,300 |
14.11.24 17:06:43 | 645 | 5,240 |
14.11.24 12:56:26 | 2,38 Tsd. | 5,200 |
14.11.24 12:34:47 | 170 | 5,220 |
14.11.24 12:33:28 | 300 | 5,200 |
14.11.24 09:29:46 | 631 | 5,200 |
13.11.24 17:36:24 | 0 | 5,260 |
13.11.24 17:19:34 | 2,00 Tsd. | 5,200 |
13.11.24 13:54:05 | 1,00 Tsd. | 5,200 |
13.11.24 13:54:01 | 1,50 Tsd. | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:53:55 | 2,25 Tsd. | 5,220 |
13.11.24 10:23:10 | 763 | 5,300 |
13.11.24 09:10:29 | 1,00 Tsd. | 5,300 |
13.11.24 09:02:19 | 838 | 5,220 |
12.11.24 17:36:20 | 0 | 5,260 |
12.11.24 17:16:09 | 1,81 Tsd. | 5,200 |
12.11.24 17:16:09 | 2,19 Tsd. | 5,220 |
12.11.24 16:53:03 | 2,49 Tsd. | 5,200 |
12.11.24 14:52:52 | 830 | 5,200 |
12.11.24 14:32:31 | 1,47 Tsd. | 5,200 |
12.11.24 13:53:04 | 237 | 5,200 |
12.11.24 13:53:04 | 993 | 5,180 |
12.11.24 13:53:04 | 541 | 5,160 |
12.11.24 12:46:44 | 100 | 5,180 |
12.11.24 12:00:23 | 993 | 5,060 |