SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:27:03 | 0 | 2,100 |
22.08.24 18:30:03 | 0 | 2,100 |
22.08.24 17:40:03 | 0 | 2,100 |
22.08.24 17:00:02 | 0 | 2,060 |
22.08.24 16:15:03 | 0 | 2,060 |
22.08.24 15:42:03 | 0 | 2,060 |
22.08.24 14:50:03 | 0 | 2,060 |
22.08.24 14:10:03 | 0 | 2,060 |
22.08.24 12:56:06 | 0 | 2,060 |
22.08.24 12:12:02 | 0 | 2,080 |
22.08.24 11:34:06 | 0 | 2,080 |
22.08.24 10:58:03 | 0 | 2,080 |
22.08.24 10:15:02 | 0 | 2,080 |
22.08.24 09:33:03 | 0 | 2,080 |
22.08.24 09:12:17 | 0 | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:03:29 | 0 | 2,100 |
21.08.24 21:33:02 | 0 | 2,080 |
21.08.24 20:24:03 | 0 | 2,060 |
21.08.24 19:27:07 | 0 | 2,080 |
21.08.24 18:30:02 | 0 | 2,080 |
21.08.24 17:40:03 | 0 | 2,060 |
21.08.24 17:00:03 | 0 | 2,060 |
21.08.24 16:15:03 | 0 | 2,060 |
21.08.24 15:42:03 | 0 | 2,060 |
21.08.24 14:50:03 | 0 | 2,060 |
21.08.24 14:10:03 | 0 | 2,060 |
21.08.24 12:56:05 | 0 | 2,040 |
21.08.24 12:12:05 | 0 | 2,060 |
21.08.24 11:34:02 | 0 | 2,060 |
21.08.24 10:58:02 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:15:03 | 0 | 2,060 |
21.08.24 09:33:03 | 0 | 2,060 |
21.08.24 09:12:17 | 0 | 2,060 |
21.08.24 08:03:57 | 0 | 2,100 |
20.08.24 21:33:03 | 0 | 2,080 |
20.08.24 20:24:03 | 0 | 2,080 |
20.08.24 19:27:03 | 0 | 2,080 |
20.08.24 18:30:03 | 0 | 2,080 |
20.08.24 17:40:03 | 0 | 2,080 |
20.08.24 17:00:02 | 0 | 2,060 |
20.08.24 16:15:07 | 0 | 2,060 |
20.08.24 15:42:04 | 0 | 2,060 |
20.08.24 14:50:03 | 0 | 2,060 |
20.08.24 14:10:03 | 0 | 2,060 |
20.08.24 12:56:02 | 0 | 2,060 |