SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:30:03 | 0 | 2,120 |
29.08.24 17:40:03 | 0 | 2,120 |
29.08.24 17:00:02 | 0 | 2,120 |
29.08.24 16:15:04 | 0 | 2,120 |
29.08.24 15:42:03 | 0 | 2,100 |
29.08.24 14:50:02 | 0 | 2,120 |
29.08.24 14:10:03 | 0 | 2,080 |
29.08.24 12:56:04 | 0 | 2,100 |
29.08.24 12:12:02 | 0 | 2,100 |
29.08.24 11:34:03 | 0 | 2,100 |
29.08.24 10:58:03 | 0 | 2,100 |
29.08.24 10:15:02 | 0 | 2,100 |
29.08.24 09:33:06 | 0 | 2,100 |
29.08.24 09:12:17 | 0 | 2,100 |
29.08.24 08:02:48 | 0 | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:33:03 | 0 | 2,100 |
28.08.24 20:24:03 | 0 | 2,100 |
28.08.24 19:27:02 | 0 | 2,100 |
28.08.24 18:30:04 | 0 | 2,100 |
28.08.24 17:40:02 | 0 | 2,100 |
28.08.24 17:00:02 | 0 | 2,100 |
28.08.24 16:15:04 | 0 | 2,100 |
28.08.24 15:42:04 | 0 | 2,080 |
28.08.24 14:50:03 | 0 | 2,100 |
28.08.24 14:10:03 | 0 | 2,100 |
28.08.24 12:56:03 | 0 | 2,100 |
28.08.24 12:12:02 | 0 | 2,100 |
28.08.24 11:34:02 | 0 | 2,080 |
28.08.24 10:58:03 | 0 | 2,100 |
28.08.24 10:15:03 | 0 | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:33:02 | 0 | 2,120 |
28.08.24 09:12:18 | 0 | 2,120 |
28.08.24 08:28:23 | 0 | 2,140 |
28.08.24 08:07:41 | 0 | 2,140 |
27.08.24 21:33:03 | 0 | 2,120 |
27.08.24 20:24:04 | 0 | 2,120 |
27.08.24 19:27:04 | 0 | 2,120 |
27.08.24 18:30:02 | 0 | 2,120 |
27.08.24 17:40:04 | 0 | 2,120 |
27.08.24 17:00:03 | 0 | 2,100 |
27.08.24 16:15:03 | 0 | 2,100 |
27.08.24 15:42:02 | 0 | 2,100 |
27.08.24 14:50:03 | 0 | 2,100 |
27.08.24 14:10:03 | 0 | 2,100 |
27.08.24 12:56:03 | 0 | 2,080 |