SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:53 | 27 | 5,390 |
10.06.25 16:01:09 | 678 | 5,394 |
10.06.25 16:00:16 | 308 | 5,390 |
10.06.25 16:00:12 | 1,08 Tsd. | 5,390 |
10.06.25 16:00:12 | 16 | 5,390 |
10.06.25 15:58:03 | 1,00 Tsd. | 5,392 |
10.06.25 15:58:03 | 1,14 Tsd. | 5,390 |
10.06.25 15:55:24 | 638 | 5,382 |
10.06.25 15:55:24 | 2,25 Tsd. | 5,382 |
10.06.25 15:55:24 | 1,01 Tsd. | 5,382 |
10.06.25 15:55:24 | 700 | 5,382 |
10.06.25 15:55:24 | 400 | 5,382 |
10.06.25 15:52:46 | 575 | 5,380 |
10.06.25 15:52:43 | 1,00 Tsd. | 5,382 |
10.06.25 15:52:30 | 700 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:16 | 25 | 5,370 |
10.06.25 15:52:16 | 200 | 5,370 |
10.06.25 15:50:33 | 1,29 Tsd. | 5,366 |
10.06.25 15:50:33 | 1,01 Tsd. | 5,366 |
10.06.25 15:49:35 | 2,25 Tsd. | 5,368 |
10.06.25 15:49:35 | 271 | 5,368 |
10.06.25 15:37:27 | 640 | 5,364 |
10.06.25 15:37:27 | 110 | 5,364 |
10.06.25 15:33:55 | 407 | 5,364 |
10.06.25 15:33:55 | 2,25 Tsd. | 5,364 |
10.06.25 15:33:22 | 1,09 Tsd. | 5,364 |
10.06.25 15:32:40 | 1,84 Tsd. | 5,362 |
10.06.25 15:32:37 | 110 | 5,360 |
10.06.25 15:22:11 | 100 | 5,370 |
10.06.25 15:18:30 | 232 | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:30 | 768 | 5,372 |
10.06.25 15:16:34 | 990 | 5,368 |
10.06.25 15:16:34 | 500 | 5,368 |
10.06.25 15:08:51 | 63 | 5,364 |
10.06.25 15:08:51 | 237 | 5,364 |
10.06.25 15:08:51 | 584 | 5,364 |
10.06.25 15:08:35 | 1,00 Tsd. | 5,360 |
10.06.25 15:08:35 | 917 | 5,362 |
10.06.25 15:07:26 | 500 | 5,360 |
10.06.25 15:01:26 | 100 | 5,360 |
10.06.25 15:01:26 | 1,00 Tsd. | 5,360 |
10.06.25 15:00:43 | 575 | 5,362 |
10.06.25 14:57:11 | 4 | 5,364 |
10.06.25 14:55:03 | 1,10 Tsd. | 5,358 |
10.06.25 14:55:03 | 41 | 5,358 |