SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:54:28 | 339 | 5,366 |
11.06.25 12:54:28 | 45 | 5,366 |
11.06.25 12:51:45 | 500 | 5,364 |
11.06.25 12:51:05 | 911 | 5,368 |
11.06.25 12:51:05 | 704 | 5,368 |
11.06.25 12:45:23 | 1,34 Tsd. | 5,376 |
11.06.25 12:45:23 | 777 | 5,376 |
11.06.25 12:44:33 | 500 | 5,374 |
11.06.25 12:44:33 | 669 | 5,372 |
11.06.25 12:44:17 | 378 | 5,368 |
11.06.25 12:44:14 | 527 | 5,366 |
11.06.25 12:44:14 | 973 | 5,366 |
11.06.25 12:44:14 | 370 | 5,366 |
11.06.25 12:44:14 | 378 | 5,366 |
11.06.25 12:44:13 | 382 | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:13 | 4,50 Tsd. | 5,368 |
11.06.25 12:44:13 | 771 | 5,368 |
11.06.25 12:44:13 | 2,25 Tsd. | 5,366 |
11.06.25 12:44:13 | 722 | 5,366 |
11.06.25 12:44:12 | 290 | 5,364 |
11.06.25 12:44:12 | 290 | 5,364 |
11.06.25 12:44:12 | 1,24 Tsd. | 5,364 |
11.06.25 12:44:11 | 456 | 5,364 |
11.06.25 12:42:28 | 4,00 Tsd. | 5,370 |
11.06.25 12:42:28 | 5,64 Tsd. | 5,370 |
11.06.25 12:42:28 | 38 | 5,370 |
11.06.25 12:42:28 | 320 | 5,370 |
11.06.25 12:37:29 | 1 | 5,378 |
11.06.25 12:36:50 | 15 | 5,378 |
11.06.25 12:35:42 | 500 | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:35:03 | 500 | 5,370 |
11.06.25 12:31:56 | 250 | 5,376 |
11.06.25 12:20:08 | 300 | 5,370 |
11.06.25 12:15:35 | 321 | 5,368 |
11.06.25 12:15:12 | 30 | 5,368 |
11.06.25 12:13:16 | 559 | 5,370 |
11.06.25 12:09:26 | 1,20 Tsd. | 5,372 |
11.06.25 12:08:52 | 1,82 Tsd. | 5,370 |
11.06.25 12:08:24 | 78 | 5,374 |
11.06.25 12:07:39 | 40 | 5,378 |
11.06.25 12:07:39 | 260 | 5,378 |
11.06.25 12:04:26 | 1,39 Tsd. | 5,370 |
11.06.25 12:04:26 | 24 | 5,370 |
11.06.25 12:00:26 | 560 | 5,374 |
11.06.25 11:57:41 | 1,06 Tsd. | 5,364 |