SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:29:36 | 3,33 Tsd. | 5,314 |
14.04.25 17:29:36 | 3 | 5,314 |
14.04.25 17:29:36 | 1,94 Tsd. | 5,314 |
14.04.25 17:29:36 | 7 | 5,314 |
14.04.25 17:29:36 | 1,82 Tsd. | 5,314 |
14.04.25 17:29:36 | 1,90 Tsd. | 5,314 |
14.04.25 17:29:36 | 2,00 Tsd. | 5,314 |
14.04.25 17:29:36 | 5,00 Tsd. | 5,314 |
14.04.25 17:29:36 | 122 | 5,314 |
14.04.25 17:29:36 | 135 | 5,314 |
14.04.25 17:29:36 | 1,30 Tsd. | 5,314 |
14.04.25 17:29:36 | 456 | 5,314 |
14.04.25 17:29:36 | 135 | 5,314 |
14.04.25 17:29:36 | 302 | 5,314 |
14.04.25 17:29:36 | 252 | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:29:36 | 251 | 5,314 |
14.04.25 17:29:36 | 361 | 5,314 |
14.04.25 17:29:36 | 200 | 5,314 |
14.04.25 17:29:36 | 292 | 5,314 |
14.04.25 17:29:36 | 188 | 5,314 |
14.04.25 17:29:36 | 453 | 5,314 |
14.04.25 17:29:36 | 473 | 5,314 |
14.04.25 17:29:36 | 425 | 5,314 |
14.04.25 17:29:36 | 179 | 5,314 |
14.04.25 17:29:36 | 130 | 5,314 |
14.04.25 17:29:36 | 123 | 5,314 |
14.04.25 17:29:36 | 123 | 5,314 |
14.04.25 17:29:36 | 173 | 5,314 |
14.04.25 17:29:36 | 172 | 5,314 |
14.04.25 17:29:36 | 168 | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:29:36 | 2,62 Tsd. | 5,314 |
14.04.25 17:29:36 | 760 | 5,314 |
14.04.25 17:29:36 | 465 | 5,314 |
14.04.25 17:29:36 | 7 | 5,314 |
14.04.25 17:29:36 | 105 | 5,314 |
14.04.25 17:29:36 | 338 | 5,314 |
14.04.25 17:29:36 | 170 | 5,314 |
14.04.25 17:29:36 | 89 | 5,314 |
14.04.25 17:29:36 | 404 | 5,314 |
14.04.25 17:29:36 | 64 | 5,314 |
14.04.25 17:29:36 | 2,45 Tsd. | 5,314 |
14.04.25 17:24:59 | 66 | 5,314 |
14.04.25 17:24:53 | 35 | 5,310 |
14.04.25 17:24:22 | 1,00 Tsd. | 5,312 |
14.04.25 17:24:22 | 500 | 5,312 |