MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:24 | 0 | 10,8000 |
08:05:13 | 0 | 10,7500 |
09.06.25 09:16:20 | 0 | 10,7400 |
09.06.25 08:17:18 | 0 | 10,6800 |
06.06.25 08:01:56 | 0 | 10,5000 |
05.06.25 09:18:28 | 0 | 10,5700 |
05.06.25 08:02:37 | 0 | 10,5400 |
04.06.25 09:17:18 | 0 | 10,6500 |
04.06.25 08:02:51 | 0 | 10,6800 |
03.06.25 09:17:02 | 0 | 10,8300 |
03.06.25 08:05:19 | 0 | 10,7400 |
02.06.25 09:16:33 | 0 | 10,7900 |
02.06.25 08:10:51 | 0 | 10,7800 |
30.05.25 08:03:47 | 0 | 10,7500 |
29.05.25 08:02:24 | 0 | 10,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:42:38 | 0 | 10,6800 |
28.05.25 09:07:53 | 0 | 10,7300 |
28.05.25 08:04:15 | 0 | 10,6200 |
27.05.25 08:04:05 | 0 | 10,5700 |
26.05.25 08:10:57 | 0 | 10,6400 |
23.05.25 15:57:39 | 0 | 10,3800 |
23.05.25 08:04:29 | 0 | 10,5000 |
22.05.25 09:16:34 | 0 | 10,5500 |
22.05.25 08:11:19 | 0 | 10,5800 |
21.05.25 19:01:38 | 0 | 10,5700 |
21.05.25 09:16:18 | 0 | 10,5500 |
21.05.25 08:09:05 | 0 | 10,5800 |
20.05.25 09:19:25 | 0 | 10,6100 |
20.05.25 08:09:46 | 0 | 10,5500 |
19.05.25 08:11:52 | 0 | 10,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:45 | 0 | 10,6100 |
16.05.25 08:03:30 | 0 | 10,6400 |
15.05.25 09:15:34 | 0 | 10,4700 |
15.05.25 08:16:38 | 0 | 10,4500 |
14.05.25 09:16:55 | 0 | 10,4800 |
14.05.25 08:13:33 | 0 | 10,1500 |
13.05.25 09:17:23 | 0 | 10,1800 |
13.05.25 08:43:16 | 0 | 10,1500 |
12.05.25 08:11:49 | 0 | 10,1200 |