MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | 0 | 10,710 |
06.06.25 08:17:22 | 0 | 10,610 |
05.06.25 08:13:28 | 0 | 10,640 |
04.06.25 08:18:58 | 0 | 10,760 |
03.06.25 08:03:43 | 0 | 10,810 |
02.06.25 08:13:50 | 0 | 10,810 |
30.05.25 08:07:05 | 0 | 10,760 |
29.05.25 08:12:16 | 0 | 10,740 |
28.05.25 08:01:54 | 0 | 10,640 |
27.05.25 08:02:20 | 0 | 10,610 |
26.05.25 08:01:46 | 0 | 10,610 |
23.05.25 08:07:11 | 0 | 10,610 |
22.05.25 08:11:58 | 0 | 10,640 |
21.05.25 08:01:49 | 0 | 10,650 |
20.05.25 08:08:24 | 0 | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:08 | 0 | 10,650 |
16.05.25 08:04:10 | 0 | 10,650 |
15.05.25 08:04:39 | 0 | 10,480 |
14.05.25 08:03:25 | 0 | 10,250 |
13.05.25 08:09:13 | 0 | 10,160 |
12.05.25 08:06:58 | 0 | 10,100 |
Keine Daten verfügbar