FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:57 | - | 50,90 |
09:55:52 | - | 50,80 |
09:55:51 | - | 50,90 |
09:55:25 | - | 50,80 |
09:55:24 | - | 50,80 |
09:54:19 | - | 50,85 |
09:54:18 | - | 50,80 |
09:54:09 | - | 50,90 |
09:54:06 | - | 50,95 |
09:53:55 | - | 50,80 |
09:53:51 | - | 50,90 |
09:53:43 | - | 50,95 |
09:53:42 | - | 50,80 |
09:53:36 | - | 50,85 |
09:53:34 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:32 | - | 50,80 |
09:53:31 | - | 50,85 |
09:53:31 | - | 50,80 |
09:53:30 | - | 50,85 |
09:53:25 | - | 50,80 |
09:53:22 | - | 50,95 |
09:53:17 | - | 50,80 |
09:53:14 | - | 50,85 |
09:50:14 | - | 50,85 |
09:50:04 | - | 50,80 |
09:49:13 | - | 50,85 |
09:49:11 | - | 50,80 |
09:49:11 | - | 50,95 |
09:49:03 | - | 50,90 |
09:49:00 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:38 | - | 50,85 |
09:46:37 | - | 50,95 |
09:46:27 | - | 50,90 |
09:45:36 | - | 50,80 |
09:45:17 | - | 50,80 |
09:45:15 | - | 50,90 |
09:45:10 | - | 50,80 |
09:45:08 | - | 50,95 |
09:44:54 | - | 50,80 |
09:44:44 | - | 50,90 |
09:43:11 | - | 50,80 |
09:40:11 | - | 50,80 |
09:40:10 | - | 50,90 |
09:40:08 | - | 50,80 |
09:40:05 | - | 50,95 |