FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:07 | - | 52,25 |
14:05:59 | - | 52,20 |
14:05:17 | - | 52,25 |
14:05:11 | - | 52,20 |
14:04:52 | - | 52,25 |
14:03:54 | - | 52,20 |
14:03:00 | - | 52,20 |
14:02:05 | - | 52,15 |
14:01:55 | - | 52,20 |
14:01:30 | - | 52,15 |
14:01:27 | - | 52,15 |
14:01:25 | - | 52,20 |
14:01:17 | - | 52,15 |
14:00:36 | - | 52,20 |
13:57:35 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:33 | - | 52,15 |
13:54:56 | - | 52,05 |
13:54:54 | - | 52,05 |
13:54:54 | - | 52,05 |
13:54:52 | - | 52,05 |
13:52:44 | - | 52,10 |
13:51:32 | - | 52,05 |
13:51:26 | - | 52,10 |
13:48:47 | - | 52,05 |
13:47:56 | - | 52,05 |
13:45:37 | - | 52,00 |
13:45:29 | - | 52,00 |
13:45:13 | - | 51,95 |
13:45:09 | - | 51,95 |
13:45:06 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:06 | - | 51,95 |
13:41:50 | - | 51,95 |
13:40:49 | - | 51,90 |
13:37:48 | - | 51,90 |
13:34:48 | - | 51,90 |
13:33:32 | - | 51,85 |
13:30:31 | - | 51,85 |
13:27:31 | - | 51,85 |
13:26:32 | - | 51,90 |
13:23:32 | - | 51,90 |
13:23:06 | - | 51,95 |
13:22:56 | - | 51,95 |
13:22:31 | - | 51,90 |
13:19:30 | - | 51,90 |
13:18:25 | - | 51,95 |