BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:54 | 9 | 222,00 |
10.09.24 11:43:54 | 25 | 222,50 |
10.09.24 11:43:54 | 169 | 222,50 |
10.09.24 11:43:54 | 7 | 222,50 |
10.09.24 11:43:54 | 7 | 222,50 |
10.09.24 11:43:54 | 31 | 222,50 |
10.09.24 11:43:54 | 46 | 222,50 |
10.09.24 11:43:54 | 25 | 222,50 |
10.09.24 11:43:54 | 30 | 222,00 |
10.09.24 11:43:54 | 26 | 222,00 |
10.09.24 11:43:54 | 45 | 222,00 |
10.09.24 11:43:14 | 5 | 222,00 |
10.09.24 11:43:14 | 2 | 221,50 |
10.09.24 11:43:14 | 12 | 221,50 |
10.09.24 11:43:14 | 2 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:14 | 4 | 221,50 |
10.09.24 11:43:14 | 48 | 221,50 |
10.09.24 11:43:14 | 2 | 221,50 |
10.09.24 11:43:14 | 4 | 221,00 |
10.09.24 11:43:14 | 1 | 221,00 |
10.09.24 11:43:14 | 42 | 221,00 |
10.09.24 11:43:14 | 8 | 221,00 |
10.09.24 11:00:38 | 2 | 220,50 |
10.09.24 10:38:48 | 3 | 221,00 |
10.09.24 10:38:48 | 7 | 221,00 |
10.09.24 10:38:48 | 24 | 221,00 |
10.09.24 10:27:01 | 24 | 221,50 |
10.09.24 10:27:01 | 8 | 221,50 |
10.09.24 09:23:49 | 3 | 222,50 |
10.09.24 09:05:30 | 8 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 6 | 220,50 |
10.09.24 09:00:43 | 2 | 220,50 |
10.09.24 09:00:43 | 2 | 220,50 |
10.09.24 09:00:43 | 4 | 220,50 |
09.09.24 17:31:28 | 10 | 221,50 |
09.09.24 17:31:28 | 9 | 221,50 |
09.09.24 17:31:28 | 28 | 221,50 |
09.09.24 17:31:28 | 31 | 221,50 |
09.09.24 17:31:28 | 20 | 221,50 |
09.09.24 17:31:28 | 32 | 221,50 |
09.09.24 17:31:28 | 18 | 221,50 |
09.09.24 17:31:28 | 3 | 221,50 |
09.09.24 17:31:28 | 14 | 221,50 |
09.09.24 17:31:28 | 13 | 221,50 |
09.09.24 17:31:28 | 16 | 221,50 |