BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:06 | 14 | 222,50 |
10.09.24 12:36:06 | 7 | 222,50 |
10.09.24 12:36:06 | 14 | 222,50 |
10.09.24 12:36:06 | 28 | 222,50 |
10.09.24 12:36:06 | 63 | 222,50 |
10.09.24 12:36:06 | 6 | 222,00 |
10.09.24 12:36:06 | 7 | 222,00 |
10.09.24 12:36:06 | 9 | 222,00 |
10.09.24 12:36:06 | 19 | 222,00 |
10.09.24 12:36:06 | 40 | 222,00 |
10.09.24 12:36:06 | 12 | 222,50 |
10.09.24 12:36:06 | 7 | 222,50 |
10.09.24 12:36:06 | 32 | 222,50 |
10.09.24 12:36:06 | 7 | 222,50 |
10.09.24 12:36:06 | 18 | 222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:06 | 40 | 222,50 |
10.09.24 12:36:06 | 45 | 223,00 |
10.09.24 12:36:06 | 5 | 223,00 |
10.09.24 12:36:06 | 11 | 223,00 |
10.09.24 12:36:06 | 50 | 223,00 |
10.09.24 12:36:06 | 37 | 222,50 |
10.09.24 12:36:06 | 95 | 222,50 |
10.09.24 12:36:06 | 200 | 222,50 |
10.09.24 12:36:06 | 25 | 222,50 |
10.09.24 12:36:06 | 49 | 222,50 |
10.09.24 12:36:06 | 14 | 222,50 |
10.09.24 12:21:48 | 4 | 222,00 |
10.09.24 12:16:59 | 6 | 221,50 |
10.09.24 12:16:59 | 3 | 221,50 |
10.09.24 12:16:59 | 4 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:59 | 35 | 221,50 |
10.09.24 12:16:59 | 9 | 221,50 |
10.09.24 12:16:59 | 8 | 221,50 |
10.09.24 12:16:59 | 34 | 221,50 |
10.09.24 12:16:59 | 11 | 221,50 |
10.09.24 12:09:37 | 1 | 222,50 |
10.09.24 12:09:37 | 1 | 222,50 |
10.09.24 12:09:37 | 16 | 222,50 |
10.09.24 12:09:37 | 7 | 222,50 |
10.09.24 12:09:37 | 15 | 222,50 |
10.09.24 12:01:32 | 22 | 222,50 |
10.09.24 12:00:00 | 14 | 222,50 |
10.09.24 12:00:00 | 4 | 222,50 |
10.09.24 11:43:54 | 9 | 222,00 |
10.09.24 11:43:54 | 19 | 222,00 |