EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:22 | 0 | 8,090 |
19:01:38 | 0 | 8,054 |
08:03:20 | 0 | 8,136 |
02.10.24 19:02:22 | 0 | 8,036 |
02.10.24 18:13:41 | 0 | 8,120 |
02.10.24 08:03:31 | 0 | 7,482 |
01.10.24 21:59:34 | 0 | 7,564 |
01.10.24 19:07:37 | 0 | 7,512 |
01.10.24 17:18:17 | 0 | 7,178 |
01.10.24 16:33:05 | 0 | 7,292 |
01.10.24 11:18:24 | 500 | 7,398 |
01.10.24 08:00:46 | 0 | 7,352 |
30.09.24 21:31:15 | 0 | 7,328 |
30.09.24 18:30:26 | 300 | 7,122 |
30.09.24 17:53:32 | 20 | 7,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:58 | 0 | 7,074 |
30.09.24 08:03:09 | 20 | 6,606 |
27.09.24 21:31:19 | 0 | 6,660 |
27.09.24 19:12:35 | 3,50 Tsd. | 6,824 |
27.09.24 18:55:35 | 0 | 6,794 |
27.09.24 17:23:36 | 7,50 Tsd. | 6,616 |
27.09.24 08:04:19 | 0 | 6,364 |
26.09.24 15:08:44 | 250 | 5,308 |
26.09.24 08:00:49 | 0 | 5,318 |
25.09.24 21:37:29 | 0 | 5,338 |
25.09.24 08:01:08 | 0 | 5,314 |
24.09.24 21:42:39 | 0 | 5,378 |
24.09.24 20:41:12 | 0 | 5,428 |
24.09.24 19:40:47 | 0 | 5,350 |
24.09.24 16:35:13 | 400 | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:52 | 0 | 5,378 |
23.09.24 21:36:31 | 0 | 5,398 |
23.09.24 20:36:19 | 0 | 5,376 |
23.09.24 17:31:26 | 0 | 5,506 |
23.09.24 16:31:57 | 0 | 5,584 |
23.09.24 15:53:28 | 100 | 5,606 |
23.09.24 08:02:01 | 0 | 5,852 |
20.09.24 21:38:22 | 0 | 6,050 |
20.09.24 16:53:45 | 0 | 6,166 |
20.09.24 08:00:43 | 0 | 6,146 |
19.09.24 21:58:20 | 0 | 6,192 |
19.09.24 21:43:47 | 0 | 6,220 |
19.09.24 18:20:08 | 0 | 6,342 |
19.09.24 17:12:59 | 0 | 6,274 |
19.09.24 14:35:25 | 225 | 6,186 |